Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.861 1.899 1.837 1.837 7,332 -0.04(-1.98%)
Mar 30, 2016 1.799 1.874 1.799 1.874 2,885 +0.02(+1.00%)
Mar 29, 2016 1.829 1.902 1.829 1.855 36,583 +0.03(+1.78%)
Mar 28, 2016 1.828 1.883 1.818 1.823 22,515 -0.07(-3.68%)
Mar 24, 2016 1.800 1.892 1.892 1.892 7,222 +0.06(+3.55%)
Mar 23, 2016 1.874 1.930 1.790 1.828 37,280 -0.06(-3.43%)
Mar 22, 2016 1.882 1.939 1.846 1.892 4,663 +0.02(+0.99%)
Mar 21, 2016 1.855 1.967 1.855 1.874 67,581 -0.04(-1.94%)
Mar 18, 2016 1.865 1.948 1.865 1.911 19,197 +0.04(+1.98%)
Mar 17, 2016 1.809 1.874 1.809 1.874 19,365 +0.07(+4.13%)
Mar 16, 2016 1.837 1.892 1.790 1.800 55,796 -0.06(-3.01%)
Mar 15, 2016 1.903 1.911 1.823 1.855 9,700 -0.05(-2.44%)
Mar 14, 2016 1.865 1.976 1.865 1.902 19,519 -0.01(-0.49%)
Mar 11, 2016 1.837 1.920 1.827 1.911 14,855 +0.06(+3.00%)
Mar 10, 2016 1.902 1.917 1.790 1.855 36,642 -0.07(-3.85%)
Mar 09, 2016 1.930 1.939 1.818 1.930 14,550 -0.01(-0.48%)
Mar 08, 2016 1.985 1.985 1.922 1.939 26,585 -0.05(-2.34%)
Mar 07, 2016 1.957 2.022 1.948 1.985 23,522 +0.04(+1.90%)
Mar 04, 2016 1.855 2.041 1.855 1.948 82,019 +0.09(+5.00%)
Mar 03, 2016 1.837 1.920 1.763 1.855 28,448 +0.01(+0.78%)
Mar 02, 2016 1.753 1.846 1.698 1.841 92,099 +0.11(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.