Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4082	0.4082	0.4082	0.4082	323	+0.03(+7.32%)
Nov 26, 2008	0.3896	0.3896	0.3804	0.3804	1,077	+0.01(+2.50%)
Nov 25, 2008	0.4175	0.4175	0.3711	0.3711	4,311	-0.04(-9.09%)
Nov 24, 2008	0.3804	0.4082	0.3711	0.4082	58,424	+0.04(+10.00%)
Nov 21, 2008	0.4082	0.4082	0.3711	0.3711	10,127	-0.05(-11.11%)
Nov 20, 2008	0.3804	0.4175	0.3804	0.4175	215	-0.04(-8.16%)
Nov 18, 2008	0.3711	0.4546	0.4546	0.4546	13,689	-0.01(-2.00%)
Nov 17, 2008	0.5010	0.5010	0.4638	0.4638	15,593	-0.05(-9.09%)
Nov 14, 2008	0.5289	0.5289	0.5102	0.5102	9,485	-0.02(-3.49%)
Nov 13, 2008	0.5102	0.5287	0.5102	0.5287	2,545	+0.01(+1.77%)
Nov 12, 2008	0.5380	0.5380	0.5194	0.5195	6,791	-0.09(-15.15%)
Nov 11, 2008	0.5566	0.6123	0.5566	0.6123	4,271	+0.03(+4.76%)
Nov 10, 2008	0.5473	0.6030	0.5473	0.5844	7,117	-0.01(-1.56%)
Nov 06, 2008	0.5844	0.5937	0.5937	0.5937	323	+0.01(+1.59%)
Nov 05, 2008	0.5381	0.5844	0.5381	0.5844	14,674	+0.02(+3.28%)
Nov 04, 2008	0.5381	0.5936	0.5195	0.5659	25,633	+0.02(+3.39%)
Nov 03, 2008	0.5473	0.5566	0.5381	0.5473	13,582	-0.05(-7.81%)
Oct 31, 2008	0.5756	0.6030	0.5566	0.5937	10,887	-0.01(-1.52%)
Oct 30, 2008	0.6308	0.6308	0.5473	0.6029	2,605	-0.02(-3.00%)
Oct 29, 2008	0.6587	0.6587	0.6030	0.6216	14,660	-0.00(-0.01%)
Oct 27, 2008	0.6587	0.6216	0.6216	0.6216	6,359	-0.01(-1.46%)
Oct 24, 2008	0.6494	0.6865	0.6308	0.6308	26,679	-0.02(-2.86%)
Oct 23, 2008	0.6216	0.6494	0.6216	0.6494	46,798	+0.02(+2.94%)
Oct 22, 2008	0.7050	0.7050	0.6216	0.6308	28,007	-0.06(-9.32%)
Oct 21, 2008	0.7236	0.7236	0.6957	0.6957	17,786	+0.03(+4.15%)
Oct 20, 2008	0.6958	0.7050	0.6587	0.6679	8,063	-0.02(-2.98%)
Oct 17, 2008	0.6958	0.7143	0.6854	0.6884	11,102	-0.01(-1.05%)
Oct 16, 2008	0.6958	0.7422	0.6772	0.6958	4,441	+0.02(+2.74%)
Oct 15, 2008	0.7143	0.7329	0.6772	0.6772	41,932	-0.06(-7.59%)
Oct 14, 2008	0.7514	0.7514	0.7051	0.7329	20,373	+0.04(+5.33%)
Oct 13, 2008	0.6587	0.6958	0.6308	0.6958	8,979	-0.01(-1.30%)
Oct 10, 2008	0.7422	0.7793	0.6216	0.7049	18,982	-0.02(-2.58%)
Oct 09, 2008	0.7236	0.7422	0.7226	0.7236	2,479	-0.04(-4.88%)
Oct 08, 2008	0.7978	0.8071	0.7607	0.7607	1,185	+0.02(+2.50%)
Oct 07, 2008	0.7236	0.7885	0.7422	0.7422	26,409	+0.02(+2.56%)
Oct 06, 2008	0.7422	0.7607	0.7236	0.7236	48,399	-0.04(-4.88%)
Oct 03, 2008	0.7422	0.7700	0.7422	0.7607	293,263	+0.01(+1.23%)
Oct 02, 2008	0.7607	0.7607	0.7422	0.7514	16,815	-0.03(-3.57%)
Oct 01, 2008	0.7793	0.8164	0.7793	0.7793	8,397	+0.00(+0.00%)
Sep 30, 2008	0.7793	0.8071	0.7793	0.7793	34,554	+0.00(+0.00%)
Sep 29, 2008	0.8071	0.8071	0.7422	0.7793	48,559	-0.04(-4.55%)
Sep 26, 2008	0.7885	0.8164	0.7793	0.8164	1,077	+0.00(+0.00%)
Sep 25, 2008	0.7793	0.8164	0.7793	0.8164	38,159	+0.00(+0.01%)
Sep 24, 2008	0.7989	0.8256	0.7793	0.8163	12,665	-0.01(-1.02%)
Sep 23, 2008	0.7793	0.8247	0.7793	0.8247	3,665	+0.02(+2.18%)
Sep 22, 2008	0.7700	0.8071	0.7700	0.8071	5,228	+0.01(+1.16%)
Sep 19, 2008	0.7978	0.7978	0.7978	0.7978	646	+0.06(+7.50%)
Sep 18, 2008	0.7422	0.8071	0.7422	0.7422	13,700	-0.02(-2.44%)
Sep 17, 2008	0.7607	0.7885	0.7422	0.7607	9,053	-0.04(-4.65%)
Sep 16, 2008	0.7700	0.8164	0.7607	0.7978	325,540	-0.02(-2.27%)
Sep 15, 2008	0.7885	0.8256	0.7885	0.8164	2,533	-0.01(-1.12%)
Sep 12, 2008	0.7978	0.8442	0.7885	0.8256	40,106	-0.01(-1.11%)
Sep 11, 2008	0.8349	0.8349	0.8349	0.8349	6,203	+0.00(+0.00%)
Sep 10, 2008	0.8349	0.8628	0.8349	0.8349	52,064	+0.00(+0.00%)
Sep 09, 2008	0.7978	0.8350	0.7978	0.8349	66,633	+0.04(+4.65%)
Sep 08, 2008	0.8071	0.8999	0.7885	0.7978	601,457	-0.03(-3.37%)
Sep 05, 2008	0.8813	0.8813	0.8127	0.8256	7,142	-0.02(-2.20%)
Sep 04, 2008	0.8535	0.8535	0.8349	0.8442	32,633	+0.00(+0.00%)
Sep 03, 2008	0.9184	0.9184	0.8349	0.8442	78,483	+0.03(+3.41%)
Sep 02, 2008	0.8348	0.8720	0.8164	0.8164	46,582	-0.02(-2.22%)
Aug 29, 2008	0.8720	0.8720	0.8349	0.8349	6,715	-0.02(-2.17%)
Aug 28, 2008	0.8071	0.8535	0.8071	0.8535	215	+0.01(+1.11%)
Aug 27, 2008	0.7885	0.8720	0.7885	0.8441	7,330	+0.02(+2.24%)
Aug 26, 2008	0.8442	0.8442	0.8256	0.8256	53,250	-0.02(-2.20%)
Aug 25, 2008	0.8442	0.8443	0.8442	0.8442	8,407	-0.02(-2.15%)
Aug 22, 2008	0.8442	0.8628	0.8442	0.8628	215	-0.01(-1.06%)
Aug 21, 2008	0.8535	0.8813	0.8535	0.8720	5,605	+0.03(+3.30%)
Aug 20, 2008	0.8355	0.8442	0.8349	0.8442	59,739	-0.03(-3.19%)
Aug 19, 2008	0.8442	0.8720	0.8442	0.8720	215	+0.03(+3.30%)
Aug 18, 2008	0.8999	0.8999	0.8349	0.8442	10,915	-0.04(-4.21%)
Aug 15, 2008	0.8535	0.8906	0.8535	0.8813	9,216	+0.04(+4.40%)
Aug 14, 2008	0.8442	0.8442	0.8349	0.8442	15,522	+0.00(+0.00%)
Aug 13, 2008	0.8720	0.8720	0.8164	0.8442	1,670	-0.01(-1.09%)
Aug 12, 2008	0.8761	0.8906	0.7885	0.8535	71,424	+0.00(+0.00%)
Aug 11, 2008	0.7885	0.8535	0.7885	0.8535	10,854	+0.07(+9.52%)
Aug 08, 2008	0.7885	0.8256	0.7793	0.7793	7,761	+0.04(+5.00%)
Aug 07, 2008	0.7514	0.7885	0.7422	0.7422	5,281	-0.04(-4.75%)
Aug 06, 2008	0.7422	0.7885	0.7422	0.7792	12,914	-0.03(-3.46%)
Aug 05, 2008	0.7607	0.8071	0.7607	0.8071	323	+0.01(+1.16%)
Aug 04, 2008	0.7514	0.7978	0.7341	0.7978	34,924	+0.01(+1.18%)
Aug 01, 2008	0.7978	0.8071	0.7793	0.7885	3,393	+0.02(+2.42%)
Jul 31, 2008	0.7681	0.7792	0.7607	0.7699	4,810	-0.01(-1.20%)
Jul 30, 2008	0.7588	0.7978	0.7533	0.7793	10,509	+0.03(+3.70%)
Jul 29, 2008	0.7514	0.7607	0.7422	0.7514	12,374	+0.01(+1.25%)
Jul 28, 2008	0.7701	0.7793	0.7422	0.7422	13,097	-0.05(-5.88%)
Jul 25, 2008	0.7867	0.7885	0.7793	0.7885	6,252	+0.00(+0.00%)
Jul 24, 2008	0.7514	0.7978	0.7514	0.7885	3,449	+0.02(+2.42%)
Jul 23, 2008	0.7422	0.7885	0.7422	0.7699	3,772	+0.03(+3.74%)
Jul 22, 2008	0.7422	0.7774	0.7329	0.7422	3,880	+0.02(+2.56%)
Jul 21, 2008	0.8256	0.8256	0.7143	0.7236	41,478	-0.06(-7.14%)
Jul 18, 2008	0.7607	0.7793	0.7422	0.7793	6,834	+0.02(+2.44%)
Jul 17, 2008	0.8071	0.8071	0.7514	0.7607	27,606	-0.03(-3.53%)
Jul 16, 2008	0.7607	0.7978	0.7533	0.7885	7,978	+0.00(+0.00%)
Jul 15, 2008	0.7700	0.7885	0.7700	0.7885	9,159	+0.02(+2.41%)
Jul 14, 2008	0.8349	0.8349	0.7700	0.7700	41,716	-0.06(-6.74%)
Jul 11, 2008	0.7794	0.8256	0.7793	0.8256	18,001	+0.00(+0.00%)
Jul 10, 2008	0.8350	0.8628	0.7793	0.8256	32,122	-0.06(-6.81%)
Jul 09, 2008	0.9091	0.9091	0.8442	0.8859	13,689	+0.05(+6.11%)
Jul 08, 2008	0.8349	0.8535	0.7978	0.8349	46,633	-0.01(-1.09%)
Jul 07, 2008	0.9091	0.9091	0.8164	0.8441	86,252	-0.09(-9.91%)
Jul 04, 2008	0.9462	0.9462	0.9277	0.9370	21,825	+0.00(+0.00%)
Jul 03, 2008	0.9462	0.9462	0.9277	0.9370	21,825	-0.01(-0.98%)
Jul 02, 2008	0.9833	0.9833	0.9462	0.9462	8,950	+0.00(+0.00%)
Jul 01, 2008	1.002	1.002	0.9462	0.9462	8,946	+0.00(+0.00%)
Jun 30, 2008	1.020	1.020	0.9370	0.9462	69,365	-0.09(-8.93%)
Jun 27, 2008	1.030	1.067	1.030	1.039	4,074	-0.03(-2.61%)
Jun 26, 2008	1.048	1.085	1.002	1.067	13,905	+0.02(+1.77%)
Jun 25, 2008	1.048	1.095	1.011	1.048	68,966	+0.01(+0.89%)
Jun 24, 2008	1.030	1.058	1.030	1.039	19,077	-0.03(-2.61%)
Jun 23, 2008	1.095	1.132	1.067	1.067	13,948	-0.06(-5.74%)
Jun 20, 2008	1.095	1.169	1.095	1.132	2,522	+0.01(+0.83%)
Jun 19, 2008	1.132	1.169	1.104	1.123	26,357	+0.00(+0.00%)
Jun 18, 2008	1.132	1.160	1.113	1.123	29,913	+0.02(+1.68%)
Jun 17, 2008	1.113	1.132	1.104	1.104	2,694	-0.05(-4.03%)
Jun 16, 2008	1.160	1.187	1.150	1.150	9,272	-0.03(-2.36%)
Jun 13, 2008	1.169	1.178	1.160	1.178	7,437	-0.01(-0.78%)
Jun 12, 2008	1.178	1.197	1.178	1.187	1,293	+0.01(+0.79%)
Jun 11, 2008	1.215	1.215	1.178	1.178	9,917	-0.02(-1.55%)
Jun 10, 2008	1.214	1.243	1.169	1.197	24,792	-0.06(-4.44%)
Jun 09, 2008	1.252	1.280	1.252	1.252	12,442	+0.00(+0.00%)
Jun 06, 2008	1.271	1.271	1.252	1.252	1,886	+0.03(+2.27%)
Jun 05, 2008	1.243	1.262	1.225	1.225	3,772	-0.01(-0.75%)
Jun 04, 2008	1.169	1.262	1.160	1.234	52,061	+0.00(+0.00%)
Jun 03, 2008	1.271	1.280	1.187	1.234	54,628	-0.06(-4.32%)
Jun 02, 2008	1.289	1.289	1.252	1.289	22,985	+0.02(+1.46%)
May 30, 2008	1.271	1.308	1.271	1.271	38,806	+0.02(+1.48%)
May 29, 2008	1.271	1.299	1.243	1.252	102,781	-0.02(-1.46%)
May 28, 2008	1.178	1.289	1.178	1.271	42,257	+0.07(+6.20%)
May 27, 2008	1.160	1.206	1.160	1.197	13,366	+0.06(+5.74%)
May 26, 2008	1.132	1.141	1.085	1.132	180,938	+0.00(+0.00%)
May 23, 2008	1.132	1.141	1.085	1.132	180,938	-0.01(-0.81%)
May 22, 2008	1.187	1.206	1.141	1.141	137,200	-0.03(-2.38%)
May 21, 2008	1.243	1.252	1.160	1.169	124,934	-0.06(-4.55%)
May 20, 2008	1.317	1.327	1.225	1.225	55,231	-0.09(-7.04%)
May 19, 2008	1.338	1.345	1.317	1.317	13,689	-0.03(-2.07%)
May 16, 2008	1.364	1.373	1.345	1.345	18,633	+0.00(+0.00%)
May 15, 2008	1.308	1.382	1.308	1.345	67,835	+0.02(+1.40%)
May 14, 2008	1.252	1.364	1.215	1.327	87,056	+0.15(+12.60%)
May 13, 2008	1.178	1.206	1.169	1.178	12,395	-0.01(-0.78%)
May 12, 2008	1.169	1.206	1.160	1.187	9,324	+0.02(+1.59%)
May 09, 2008	1.197	1.206	1.160	1.169	3,759	-0.02(-1.56%)
May 08, 2008	1.169	1.187	1.169	1.187	1,891	+0.02(+1.59%)
May 07, 2008	1.188	1.206	1.169	1.169	14,480	-0.02(-1.56%)
May 06, 2008	1.206	1.206	1.169	1.187	32,486	+0.02(+1.59%)
May 05, 2008	1.178	1.197	1.141	1.169	30,799	-0.02(-1.56%)
May 02, 2008	1.178	1.206	1.178	1.187	7,653	+0.01(+0.79%)
May 01, 2008	1.178	1.197	1.160	1.178	10,208	+0.01(+0.79%)
Apr 30, 2008	1.160	1.215	1.141	1.169	9,481	+0.03(+2.44%)
Apr 29, 2008	1.150	1.150	1.132	1.141	25,668	-0.01(-0.81%)
Apr 28, 2008	1.187	1.197	1.141	1.150	42,297	-0.04(-3.13%)
Apr 25, 2008	1.206	1.225	1.160	1.187	7,545	+0.00(+0.00%)
Apr 24, 2008	1.225	1.234	1.187	1.187	5,713	+0.01(+0.79%)
Apr 23, 2008	1.280	1.280	1.178	1.178	14,013	-0.02(-1.55%)
Apr 22, 2008	1.178	1.206	1.178	1.197	8,009	-0.04(-3.01%)
Apr 21, 2008	1.262	1.262	1.160	1.234	27,052	+0.07(+6.40%)
Apr 18, 2008	1.141	1.197	1.141	1.160	25,277	+0.00(+0.00%)
Apr 17, 2008	1.141	1.187	1.141	1.160	22,205	+0.04(+3.31%)
Apr 16, 2008	1.123	1.187	1.104	1.123	28,609	+0.05(+4.31%)
Apr 15, 2008	1.206	1.206	1.067	1.076	73,688	-0.10(-8.66%)
Apr 14, 2008	1.169	1.187	1.160	1.178	13,636	+0.02(+1.60%)
Apr 11, 2008	1.160	1.206	1.113	1.160	23,175	+0.05(+4.17%)
Apr 10, 2008	1.132	1.178	1.113	1.113	2,263	+0.01(+0.84%)
Apr 09, 2008	1.187	1.187	1.104	1.104	31,214	-0.06(-4.80%)
Apr 08, 2008	1.178	1.197	1.160	1.160	11,098	-0.05(-3.85%)
Apr 07, 2008	1.206	1.243	1.160	1.206	28,076	-0.03(-2.26%)
Apr 04, 2008	1.262	1.262	1.215	1.234	5,496	-0.01(-0.75%)
Apr 03, 2008	1.215	1.243	1.206	1.243	2,372	-0.01(-0.74%)
Apr 02, 2008	1.225	1.252	1.225	1.252	1,832	+0.03(+2.27%)
Apr 01, 2008	1.225	1.252	1.215	1.225	3,988	+0.04(+3.13%)
Mar 31, 2008	1.160	1.234	1.160	1.187	5,389	+0.05(+4.06%)
Mar 28, 2008	1.169	1.206	1.141	1.141	24,037	-0.02(-1.60%)
Mar 27, 2008	1.170	1.197	1.160	1.160	24,612	-0.05(-3.85%)
Mar 26, 2008	1.234	1.243	1.182	1.206	13,626	+0.01(+0.77%)
Mar 25, 2008	1.215	1.364	1.197	1.197	31,812	+0.01(+0.78%)
Mar 24, 2008	1.160	1.243	1.141	1.187	5,335	+0.03(+2.40%)
Mar 21, 2008	1.160	1.262	1.141	1.160	18,971	+0.00(+0.00%)
Mar 20, 2008	1.160	1.262	1.141	1.160	18,971	-0.01(-0.60%)
Mar 19, 2008	1.076	1.475	1.076	1.167	249,854	+0.15(+14.95%)
Mar 18, 2008	1.020	1.067	0.9370	1.015	38,010	-0.06(-5.69%)
Mar 17, 2008	1.141	1.206	1.020	1.076	42,321	-0.16(-12.78%)
Mar 14, 2008	1.225	1.234	1.141	1.234	26,503	-0.03(-2.21%)
Mar 13, 2008	1.243	1.262	1.215	1.262	3,059	+0.02(+1.50%)
Mar 12, 2008	1.262	1.262	1.225	1.243	4,958	-0.05(-3.60%)
Mar 11, 2008	1.271	1.299	1.215	1.289	25,958	+0.00(+0.00%)
Mar 10, 2008	1.354	1.354	1.262	1.289	21,996	-0.05(-3.47%)
Mar 07, 2008	1.354	1.364	1.327	1.336	74,426	+0.00(+0.00%)
Mar 06, 2008	1.392	1.392	1.317	1.336	32,261	+0.00(+0.00%)
Mar 05, 2008	1.308	1.336	1.299	1.336	15,413	+0.01(+0.70%)
Mar 04, 2008	1.382	1.382	1.327	1.327	20,939	+0.04(+2.88%)
Mar 03, 2008	1.299	1.308	1.280	1.289	12,836	-0.02(-1.42%)
Feb 29, 2008	1.299	1.308	1.289	1.308	9,378	+0.02(+1.44%)
Feb 28, 2008	1.289	1.317	1.289	1.289	46,621	-0.04(-2.80%)
Feb 27, 2008	1.308	1.336	1.299	1.327	42,442	-0.01(-0.69%)
Feb 26, 2008	1.345	1.354	1.308	1.336	47,440	+0.02(+1.41%)
Feb 25, 2008	1.317	1.373	1.280	1.317	17,678	-0.02(-1.39%)
Feb 22, 2008	1.327	1.345	1.308	1.336	73,826	-0.01(-0.69%)
Feb 21, 2008	1.373	1.382	1.308	1.345	170,870	+0.07(+5.84%)
Feb 20, 2008	1.419	1.447	1.243	1.271	85,555	-0.06(-4.86%)
Feb 19, 2008	1.317	1.345	1.308	1.336	23,012	-0.03(-2.04%)
Feb 18, 2008	1.280	1.364	1.280	1.364	2,263	+0.00(+0.00%)
Feb 15, 2008	1.280	1.364	1.280	1.364	2,263	+0.06(+5.00%)
Feb 14, 2008	1.299	1.317	1.271	1.299	21,777	+0.00(+0.00%)
Feb 13, 2008	1.299	1.345	1.280	1.299	24,735	+0.00(+0.00%)
Feb 12, 2008	1.336	1.336	1.289	1.299	26,998	-0.05(-3.45%)
Feb 11, 2008	1.345	1.345	1.327	1.345	4,582	+0.01(+0.69%)
Feb 08, 2008	1.308	1.354	1.308	1.336	23,024	+0.01(+0.70%)
Feb 07, 2008	1.317	1.392	1.317	1.327	6,590	+0.01(+0.70%)
Feb 06, 2008	1.345	1.373	1.308	1.317	75,711	-0.03(-2.07%)
Feb 05, 2008	1.345	1.401	1.345	1.345	8,052	-0.01(-0.69%)
Feb 04, 2008	1.345	1.419	1.345	1.354	40,638	-0.02(-1.35%)
Feb 01, 2008	1.308	1.392	1.308	1.373	9,101	+0.07(+5.71%)
Jan 31, 2008	1.327	1.327	1.271	1.299	73,147	-0.03(-2.10%)
Jan 30, 2008	1.317	1.327	1.299	1.327	7,761	+0.03(+2.14%)
Jan 29, 2008	1.382	1.401	1.271	1.299	35,610	-0.08(-6.04%)
Jan 28, 2008	1.345	1.392	1.345	1.382	3,018	+0.00(+0.00%)
Jan 25, 2008	1.392	1.392	1.345	1.382	4,311	+0.04(+2.76%)
Jan 24, 2008	1.364	1.373	1.308	1.345	31,560	-0.03(-2.03%)
Jan 23, 2008	1.354	1.392	1.308	1.373	36,650	+0.00(+0.00%)
Jan 22, 2008	1.354	1.410	1.354	1.373	17,247	-0.05(-3.27%)
Jan 21, 2008	1.410	1.456	1.410	1.419	9,971	+0.00(+0.00%)
Jan 18, 2008	1.410	1.456	1.410	1.419	9,971	+0.04(+2.68%)
Jan 17, 2008	1.466	1.549	1.382	1.382	52,991	-0.09(-6.29%)
Jan 16, 2008	1.484	1.484	1.419	1.475	38,157	-0.01(-0.62%)
Jan 15, 2008	1.540	1.540	1.484	1.484	26,301	-0.05(-3.04%)
Jan 14, 2008	1.614	1.623	1.531	1.531	18,646	-0.02(-1.20%)
Jan 11, 2008	1.614	1.623	1.531	1.549	30,209	-0.07(-4.57%)
Jan 10, 2008	1.568	1.651	1.568	1.623	54,404	+0.02(+1.16%)
Jan 09, 2008	1.614	1.651	1.577	1.605	40,584	-0.01(-0.58%)
Jan 08, 2008	1.549	1.633	1.549	1.614	92,811	+0.06(+3.57%)
Jan 07, 2008	1.633	1.661	1.559	1.559	44,519	-0.06(-3.45%)
Jan 04, 2008	1.614	1.623	1.586	1.614	13,258	-0.01(-0.57%)
Jan 03, 2008	1.614	1.679	1.614	1.623	10,612	+0.05(+2.94%)
Jan 02, 2008	1.568	1.614	1.568	1.577	29,695	-0.02(-1.16%)
Jan 01, 2008	1.688	1.698	1.577	1.596	126,576	+0.00(+0.00%)
Dec 31, 2007	1.688	1.698	1.577	1.596	126,576	-0.13(-7.53%)
Dec 28, 2007	1.679	1.744	1.642	1.726	48,215	-0.02(-1.06%)
Dec 27, 2007	1.763	1.809	1.642	1.744	90,678	-0.06(-3.09%)
Dec 26, 2007	1.818	1.837	1.679	1.800	16,394	-0.06(-3.00%)
Dec 24, 2007	1.855	1.892	1.809	1.855	36,919	-0.02(-0.99%)
Dec 21, 2007	1.809	1.892	1.809	1.874	24,361	+0.04(+2.02%)
Dec 20, 2007	1.837	1.865	1.790	1.837	41,367	+0.00(+0.00%)
Dec 19, 2007	1.837	1.837	1.828	1.837	6,608	+0.00(+0.00%)
Dec 18, 2007	1.865	1.883	1.818	1.837	10,768	-0.00(-0.00%)
Dec 17, 2007	1.911	1.930	1.837	1.837	46,397	-0.10(-5.26%)
Dec 14, 2007	1.976	1.976	1.911	1.939	34,625	-0.05(-2.34%)
Dec 13, 2007	2.004	2.078	1.967	1.985	6,322	-0.06(-3.16%)
Dec 12, 2007	2.097	2.115	1.967	2.050	21,712	-0.05(-2.22%)
Dec 11, 2007	2.124	2.134	2.041	2.097	16,708	-0.03(-1.31%)
Dec 10, 2007	2.171	2.171	2.124	2.124	27,001	+0.00(+0.00%)
Dec 07, 2007	2.069	2.124	2.041	2.124	4,451	-0.01(-0.43%)
Dec 06, 2007	2.236	2.236	2.050	2.134	48,095	-0.06(-2.95%)
Dec 05, 2007	2.217	2.236	2.199	2.199	2,371	+0.00(+0.00%)
Dec 04, 2007	2.226	2.291	2.199	2.199	13,209	-0.12(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Poteau Daily News