Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.340 3.432 3.293 3.293 33,772 -0.05(-1.39%)
Nov 26, 2003 3.507 3.525 3.256 3.340 96,552 +0.13(+4.05%)
Nov 25, 2003 3.303 3.386 3.191 3.210 79,813 +0.00(+0.00%)
Nov 24, 2003 3.210 3.293 3.071 3.210 73,729 +0.27(+9.15%)
Nov 21, 2003 2.959 3.154 2.941 2.941 25,829 -0.02(-0.63%)
Nov 20, 2003 3.173 3.284 2.802 2.959 44,283 -0.17(-5.34%)
Nov 19, 2003 2.969 3.275 2.829 3.126 140,734 +0.20(+6.98%)
Nov 18, 2003 2.644 2.996 2.644 2.922 67,507 +0.32(+12.50%)
Nov 17, 2003 2.644 2.662 2.458 2.598 23,040 -0.09(-3.45%)
Nov 14, 2003 2.690 2.727 2.598 2.690 32,167 +0.06(+2.11%)
Nov 13, 2003 2.588 2.635 2.366 2.635 28,882 +0.10(+4.03%)
Nov 12, 2003 2.366 2.533 2.366 2.533 8,196 +0.17(+7.06%)
Nov 11, 2003 2.551 2.551 2.143 2.366 82,317 -0.19(-7.27%)
Nov 10, 2003 2.765 2.783 2.551 2.551 34,436 -0.14(-5.17%)
Nov 07, 2003 2.551 2.700 2.551 2.690 30,225 +0.14(+5.45%)
Nov 06, 2003 2.588 2.598 2.551 2.551 37,205 +0.00(+0.00%)
Nov 05, 2003 2.542 2.662 2.505 2.551 25,800 -0.01(-0.36%)
Nov 04, 2003 2.319 2.662 2.255 2.560 162,221 +0.26(+11.29%)
Nov 03, 2003 2.134 2.310 2.134 2.301 7,276 +0.07(+3.33%)
Oct 31, 2003 2.310 2.319 2.152 2.226 8,946 -0.08(-3.61%)
Oct 30, 2003 2.226 2.282 2.180 2.310 32,978 +0.08(+3.75%)
Oct 29, 2003 2.050 2.226 2.041 2.226 19,187 +0.19(+9.59%)
Oct 28, 2003 1.883 2.041 1.883 2.032 18,106 +0.09(+4.78%)
Oct 27, 2003 1.809 2.032 1.688 1.939 18,001 +0.11(+6.09%)
Oct 24, 2003 1.865 1.874 1.763 1.828 14,983 -0.04(-1.99%)
Oct 23, 2003 1.939 2.005 1.855 1.865 12,935 -0.16(-7.80%)
Oct 22, 2003 2.069 2.171 1.995 2.022 13,582 -0.09(-4.39%)
Oct 21, 2003 2.180 2.264 2.087 2.115 17,462 -0.11(-5.00%)
Oct 20, 2003 2.226 2.319 2.226 2.226 30,128 -0.09(-4.00%)
Oct 17, 2003 2.458 2.523 2.244 2.319 16,384 -0.17(-6.72%)
Oct 16, 2003 2.355 2.505 2.273 2.486 98,857 +0.13(+5.55%)
Oct 15, 2003 2.124 2.356 1.995 2.355 20,524 +0.23(+10.92%)
Oct 14, 2003 1.874 2.124 1.874 2.123 60,569 +0.29(+15.61%)
Oct 13, 2003 1.670 1.837 1.670 1.837 24,144 +0.18(+10.61%)
Oct 10, 2003 1.661 1.661 1.661 1.661 2,371 +0.01(+0.56%)
Oct 09, 2003 1.735 1.735 1.596 1.651 8,515 +0.03(+1.71%)
Oct 08, 2003 1.642 1.688 1.623 1.623 5,211 -0.10(-5.91%)
Oct 07, 2003 1.753 1.763 1.670 1.726 16,902 -0.04(-2.11%)
Oct 06, 2003 1.753 1.763 1.753 1.763 1,401 +0.00(+0.00%)
Oct 03, 2003 1.716 1.837 1.716 1.763 10,995 +0.05(+2.70%)
Oct 02, 2003 1.735 1.753 1.716 1.716 1,724 +0.02(+1.09%)
Oct 01, 2003 1.651 1.726 1.651 1.698 9,054 +0.06(+3.98%)
Sep 30, 2003 1.623 1.633 1.605 1.633 89,987 -0.01(-0.57%)
Sep 29, 2003 1.586 1.651 1.586 1.642 18,432 -0.03(-1.67%)
Sep 26, 2003 1.586 1.670 1.447 1.670 11,102 -0.03(-1.75%)
Sep 25, 2003 1.614 1.707 1.614 1.700 8,515 +0.11(+7.13%)
Sep 24, 2003 1.855 1.828 1.586 1.586 71,472 -0.27(-14.50%)
Sep 23, 2003 1.939 1.939 1.855 1.855 4,958 -0.08(-4.31%)
Sep 22, 2003 1.911 1.939 1.818 1.939 40,261 +0.04(+1.95%)
Sep 19, 2003 2.004 2.004 1.902 1.902 16,492 -0.10(-5.09%)
Sep 18, 2003 2.013 2.041 1.920 2.004 26,894 +0.06(+2.86%)
Sep 17, 2003 1.865 1.956 1.809 1.948 26,517 +0.09(+5.00%)
Sep 16, 2003 1.753 1.995 1.606 1.855 71,467 +0.12(+6.95%)
Sep 15, 2003 1.568 1.735 1.568 1.735 91,086 +0.14(+8.72%)
Sep 12, 2003 1.484 1.614 1.484 1.596 33,631 +0.02(+1.18%)
Sep 11, 2003 1.531 1.577 1.503 1.577 24,361 +0.04(+2.41%)
Sep 10, 2003 1.559 1.568 1.484 1.540 33,847 -0.01(-0.54%)
Sep 09, 2003 1.438 1.568 1.438 1.548 98,201 +0.11(+7.68%)
Sep 08, 2003 1.187 1.483 1.187 1.438 92,487 +0.28(+24.00%)
Sep 05, 2003 1.150 1.160 1.141 1.160 66,724 +0.01(+0.81%)
Sep 04, 2003 1.141 1.160 1.039 1.150 28,781 +0.04(+3.33%)
Sep 03, 2003 1.141 1.215 1.104 1.113 10,456 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.