Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.765 2.783 2.727 2.728 26,586 -0.04(-1.31%)
Oct 30, 2007 2.653 2.783 2.653 2.765 27,711 +0.04(+1.36%)
Oct 29, 2007 2.737 2.802 2.727 2.727 40,154 -0.05(-1.67%)
Oct 26, 2007 2.765 2.802 2.765 2.774 49,749 +0.00(+0.00%)
Oct 25, 2007 2.783 2.783 2.765 2.774 22,031 -0.01(-0.33%)
Oct 24, 2007 2.820 2.820 2.783 2.783 20,810 -0.02(-0.66%)
Oct 23, 2007 2.765 2.820 2.746 2.802 3,988 +0.00(+0.00%)
Oct 22, 2007 2.820 2.829 2.746 2.802 5,820 +0.02(+0.67%)
Oct 19, 2007 2.783 2.811 2.746 2.783 21,505 +0.04(+1.35%)
Oct 18, 2007 2.737 2.792 2.727 2.746 24,672 -0.02(-0.67%)
Oct 17, 2007 2.829 2.829 2.737 2.765 23,729 -0.01(-0.33%)
Oct 16, 2007 2.783 2.820 2.737 2.774 5,497 -0.01(-0.33%)
Oct 15, 2007 2.737 2.792 2.737 2.783 18,142 -0.02(-0.66%)
Oct 12, 2007 2.783 2.820 2.746 2.802 5,497 +0.02(+0.67%)
Oct 11, 2007 2.802 2.839 2.783 2.783 13,980 -0.01(-0.33%)
Oct 10, 2007 2.832 2.832 2.774 2.792 6,844 -0.04(-1.31%)
Oct 09, 2007 2.783 2.876 2.765 2.829 8,502 +0.03(+0.99%)
Oct 08, 2007 2.820 2.848 2.746 2.802 54,318 +0.03(+1.00%)
Oct 05, 2007 2.783 2.792 2.690 2.774 23,360 -0.06(-1.97%)
Oct 04, 2007 2.839 2.876 2.829 2.829 5,965 -0.04(-1.29%)
Oct 03, 2007 2.839 2.867 2.839 2.867 4,096 -0.01(-0.32%)
Oct 02, 2007 2.820 2.876 2.820 2.876 7,437 +0.06(+2.31%)
Oct 01, 2007 2.792 2.811 2.783 2.811 13,019 +0.05(+1.68%)
Sep 28, 2007 2.737 2.774 2.728 2.765 3,449 -0.02(-0.67%)
Sep 27, 2007 2.727 2.783 2.727 2.783 11,372 +0.04(+1.35%)
Sep 26, 2007 2.737 2.774 2.727 2.746 17,700 -0.01(-0.34%)
Sep 25, 2007 2.783 2.783 2.737 2.755 7,437 -0.03(-1.00%)
Sep 24, 2007 2.811 2.811 2.783 2.783 13,474 -0.06(-1.96%)
Sep 21, 2007 2.792 2.848 2.783 2.839 4,769 +0.03(+0.99%)
Sep 20, 2007 2.769 2.829 2.755 2.811 7,448 +0.01(+0.33%)
Sep 19, 2007 2.765 2.802 2.746 2.802 9,243 +0.04(+1.34%)
Sep 18, 2007 2.727 2.765 2.653 2.765 8,597 +0.03(+1.02%)
Sep 17, 2007 2.765 2.774 2.727 2.737 7,284 -0.03(-1.01%)
Sep 14, 2007 2.774 2.820 2.727 2.765 2,290 +0.02(+0.88%)
Sep 13, 2007 2.746 2.755 2.737 2.740 2,155 -0.01(-0.54%)
Sep 12, 2007 2.755 2.765 2.746 2.755 3,772 +0.02(+0.68%)
Sep 11, 2007 2.746 2.765 2.727 2.737 16,239 -0.04(-1.34%)
Sep 10, 2007 2.783 2.783 2.727 2.774 23,928 -0.02(-0.66%)
Sep 07, 2007 2.792 2.820 2.792 2.792 910 -0.01(-0.33%)
Sep 06, 2007 2.802 2.820 2.802 2.802 4,366 -0.01(-0.33%)
Sep 05, 2007 2.820 2.829 2.806 2.811 6,082 -0.01(-0.33%)
Sep 04, 2007 2.848 2.848 2.807 2.820 6,165 -0.01(-0.33%)
Aug 31, 2007 2.811 2.867 2.811 2.829 7,039 +0.05(+1.67%)
Aug 30, 2007 2.829 2.857 2.783 2.783 18,432 -0.06(-1.96%)
Aug 29, 2007 2.913 2.922 2.839 2.839 9,003 -0.03(-0.97%)
Aug 28, 2007 2.866 2.867 2.866 2.867 3,233 -0.01(-0.32%)
Aug 27, 2007 2.885 2.913 2.848 2.876 4,924 +0.05(+1.64%)
Aug 24, 2007 2.857 2.885 2.829 2.829 4,203 -0.06(-2.24%)
Aug 23, 2007 2.885 2.904 2.876 2.894 3,295 +0.01(+0.32%)
Aug 22, 2007 2.839 2.885 2.839 2.885 2,479 +0.06(+1.97%)
Aug 21, 2007 2.811 2.913 2.811 2.829 7,444 +0.05(+1.67%)
Aug 20, 2007 2.820 2.848 2.780 2.783 27,739 -0.06(-2.28%)
Aug 17, 2007 2.700 2.876 2.700 2.848 15,953 +0.07(+2.68%)
Aug 16, 2007 2.857 2.857 2.727 2.774 25,377 -0.10(-3.55%)
Aug 15, 2007 2.792 2.969 2.792 2.876 88,411 +0.08(+2.99%)
Aug 14, 2007 2.820 2.857 2.755 2.792 20,303 -0.06(-2.27%)
Aug 13, 2007 2.802 2.932 2.774 2.857 29,591 +0.12(+4.41%)
Aug 10, 2007 2.690 2.746 2.690 2.737 73,408 -0.04(-1.34%)
Aug 09, 2007 2.876 2.876 2.737 2.774 27,973 +0.01(+0.34%)
Aug 08, 2007 2.718 2.802 2.672 2.765 117,072 +0.09(+3.47%)
Aug 07, 2007 2.681 2.783 2.560 2.672 62,780 -0.01(-0.35%)
Aug 06, 2007 2.792 2.876 2.598 2.681 76,501 -0.11(-3.99%)
Aug 03, 2007 2.891 3.015 2.765 2.792 50,942 -0.22(-7.38%)
Aug 02, 2007 3.043 3.052 2.996 3.015 17,348 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.