Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.705 5.882 5.659 5.798 42,514 +0.09(+1.63%)
Jul 28, 2006 5.919 5.919 5.668 5.705 19,800 -0.13(-2.23%)
Jul 27, 2006 5.566 5.835 5.566 5.835 38,514 +0.20(+3.62%)
Jul 26, 2006 5.835 5.863 5.575 5.631 53,477 -0.28(-4.71%)
Jul 25, 2006 5.937 5.984 5.817 5.909 94,762 +0.02(+0.32%)
Jul 24, 2006 5.742 5.909 5.742 5.891 86,269 +0.25(+4.44%)
Jul 21, 2006 5.882 5.882 5.455 5.640 59,665 -0.21(-3.64%)
Jul 20, 2006 5.798 5.937 5.798 5.854 111,823 +0.05(+0.80%)
Jul 19, 2006 5.748 5.844 5.677 5.807 30,232 +0.06(+0.97%)
Jul 18, 2006 5.631 5.770 5.603 5.752 110,392 +0.19(+3.33%)
Jul 17, 2006 5.353 5.566 5.353 5.566 51,502 +0.19(+3.45%)
Jul 14, 2006 5.427 5.520 5.288 5.381 80,759 -0.14(-2.52%)
Jul 13, 2006 5.557 5.640 5.436 5.520 69,191 -0.14(-2.46%)
Jul 12, 2006 5.705 5.705 5.575 5.659 63,001 -0.10(-1.77%)
Jul 11, 2006 5.882 5.891 5.659 5.761 114,354 -0.13(-2.20%)
Jul 10, 2006 5.835 5.965 5.835 5.891 38,404 +0.04(+0.63%)
Jul 07, 2006 5.974 5.974 5.659 5.854 76,424 -0.01(-0.16%)
Jul 06, 2006 5.858 5.965 5.835 5.863 33,961 -0.02(-0.32%)
Jul 05, 2006 6.076 6.076 5.779 5.882 101,896 -0.15(-2.46%)
Jul 03, 2006 5.492 6.076 5.492 6.030 137,599 +0.55(+9.98%)
Jun 30, 2006 5.520 5.557 5.473 5.483 33,821 -0.04(-0.67%)
Jun 29, 2006 5.492 5.613 5.436 5.520 59,610 +0.01(+0.17%)
Jun 28, 2006 5.446 5.520 5.399 5.510 78,324 +0.12(+2.24%)
Jun 27, 2006 5.548 5.631 5.381 5.390 87,032 -0.10(-1.86%)
Jun 26, 2006 5.696 5.696 5.427 5.492 72,761 -0.07(-1.33%)
Jun 23, 2006 5.473 5.585 5.427 5.566 71,945 +0.15(+2.74%)
Jun 22, 2006 5.779 5.779 5.418 5.418 46,919 -0.19(-3.47%)
Jun 21, 2006 5.566 5.863 5.566 5.613 58,548 -0.02(-0.33%)
Jun 20, 2006 5.594 5.807 5.510 5.631 56,544 +0.11(+2.02%)
Jun 19, 2006 5.863 5.863 5.473 5.520 41,270 -0.17(-2.94%)
Jun 16, 2006 5.826 5.863 5.687 5.687 42,766 -0.11(-1.89%)
Jun 15, 2006 5.501 5.863 5.408 5.796 184,775 +0.51(+9.61%)
Jun 14, 2006 5.613 5.613 5.149 5.288 168,104 -0.19(-3.55%)
Jun 13, 2006 6.002 6.002 5.473 5.483 122,225 -0.27(-4.71%)
Jun 12, 2006 6.197 6.197 5.742 5.754 85,759 -0.51(-8.12%)
Jun 09, 2006 6.067 6.262 6.067 6.262 96,935 +0.24(+4.01%)
Jun 08, 2006 6.243 6.253 5.798 6.021 64,712 -0.17(-2.70%)
Jun 07, 2006 6.123 6.308 6.123 6.188 69,374 -0.06(-0.89%)
Jun 06, 2006 6.271 6.308 5.993 6.243 95,985 -0.07(-1.17%)
Jun 05, 2006 6.401 6.410 6.104 6.318 141,387 -0.06(-1.02%)
Jun 02, 2006 6.132 6.383 6.095 6.383 128,912 +0.29(+4.72%)
Jun 01, 2006 5.891 6.253 5.891 6.095 128,364 -0.07(-1.20%)
May 31, 2006 5.900 6.169 5.798 6.169 93,120 +0.32(+5.39%)
May 30, 2006 5.965 5.965 5.798 5.854 77,232 -0.05(-0.79%)
May 26, 2006 5.909 5.956 5.807 5.900 27,078 +0.00(+0.00%)
May 25, 2006 5.965 6.076 5.872 5.900 62,420 -0.02(-0.31%)
May 24, 2006 5.974 6.216 5.668 5.919 188,708 -0.20(-3.33%)
May 23, 2006 6.123 6.262 6.011 6.123 124,251 +0.10(+1.69%)
May 22, 2006 5.984 6.299 5.844 6.021 207,037 -0.01(-0.15%)
May 19, 2006 6.355 6.429 5.984 6.030 245,235 -0.27(-4.27%)
May 18, 2006 6.383 6.735 6.290 6.299 263,555 -0.15(-2.30%)
May 17, 2006 6.642 6.735 6.132 6.447 356,853 -0.21(-3.20%)
May 16, 2006 7.060 7.793 6.587 6.661 2,271,651 +0.63(+10.46%)
May 15, 2006 6.494 6.503 5.984 6.030 86,095 -0.31(-4.83%)
May 12, 2006 6.401 6.457 6.225 6.336 34,079 -0.03(-0.44%)
May 11, 2006 6.587 6.605 6.364 6.364 109,085 -0.08(-1.29%)
May 10, 2006 6.549 6.549 6.364 6.447 148,367 +0.06(+0.87%)
May 09, 2006 6.438 6.577 6.355 6.392 214,387 +0.35(+5.84%)
May 08, 2006 6.086 6.280 5.974 6.039 159,096 +0.28(+4.83%)
May 05, 2006 5.752 5.835 5.752 5.761 23,880 +0.04(+0.65%)
May 04, 2006 5.844 5.919 5.659 5.724 26,632 +0.03(+0.49%)
May 03, 2006 5.696 5.715 5.659 5.696 12,159 -0.06(-0.97%)
May 02, 2006 5.835 5.835 5.687 5.752 24,900 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.