Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.160 1.234 1.160 1.187 5,389 +0.05(+4.06%)
Mar 28, 2008 1.169 1.206 1.141 1.141 24,037 -0.02(-1.60%)
Mar 27, 2008 1.170 1.197 1.160 1.160 24,612 -0.05(-3.85%)
Mar 26, 2008 1.234 1.243 1.182 1.206 13,626 +0.01(+0.77%)
Mar 25, 2008 1.215 1.364 1.197 1.197 31,812 +0.01(+0.78%)
Mar 24, 2008 1.160 1.243 1.141 1.187 5,335 +0.03(+2.40%)
Mar 21, 2008 1.160 1.262 1.141 1.160 18,971 +0.00(+0.00%)
Mar 20, 2008 1.160 1.262 1.141 1.160 18,971 -0.01(-0.60%)
Mar 19, 2008 1.076 1.475 1.076 1.167 249,854 +0.15(+14.95%)
Mar 18, 2008 1.020 1.067 0.9370 1.015 38,010 -0.06(-5.69%)
Mar 17, 2008 1.141 1.206 1.020 1.076 42,321 -0.16(-12.78%)
Mar 14, 2008 1.225 1.234 1.141 1.234 26,503 -0.03(-2.21%)
Mar 13, 2008 1.243 1.262 1.215 1.262 3,059 +0.02(+1.50%)
Mar 12, 2008 1.262 1.262 1.225 1.243 4,958 -0.05(-3.60%)
Mar 11, 2008 1.271 1.299 1.215 1.289 25,958 +0.00(+0.00%)
Mar 10, 2008 1.354 1.354 1.262 1.289 21,996 -0.05(-3.47%)
Mar 07, 2008 1.354 1.364 1.327 1.336 74,426 +0.00(+0.00%)
Mar 06, 2008 1.392 1.392 1.317 1.336 32,261 +0.00(+0.00%)
Mar 05, 2008 1.308 1.336 1.299 1.336 15,413 +0.01(+0.70%)
Mar 04, 2008 1.382 1.382 1.327 1.327 20,939 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.