Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

89.81 -1.81 (-1.98%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.375 2.431 2.375 2.412 25,024 +0.06(+2.37%)
Oct 28, 2010 2.384 2.384 2.329 2.356 12,403 +0.07(+3.25%)
Oct 27, 2010 2.291 2.301 2.273 2.282 1,724 -0.03(-1.20%)
Oct 25, 2010 2.356 2.421 2.180 2.310 122,589 -0.05(-1.97%)
Oct 22, 2010 2.393 2.412 2.356 2.356 4,668 -0.04(-1.55%)
Oct 21, 2010 2.412 2.412 2.329 2.393 11,143 +0.00(+0.00%)
Oct 20, 2010 2.458 2.458 2.393 2.393 12,342 -0.03(-1.15%)
Oct 19, 2010 2.449 2.449 2.384 2.421 8,893 -0.02(-0.76%)
Oct 18, 2010 2.393 2.440 2.384 2.440 22,626 +0.01(+0.60%)
Oct 15, 2010 2.384 2.425 2.384 2.425 5,699 +0.05(+2.12%)
Oct 14, 2010 2.366 2.431 2.366 2.375 26,393 -0.03(-1.16%)
Oct 13, 2010 2.338 2.449 2.338 2.403 9,116 +0.03(+1.10%)
Oct 12, 2010 2.347 2.377 2.338 2.377 2,802 +0.00(+0.07%)
Oct 11, 2010 2.384 2.384 2.319 2.375 6,144 -0.02(-0.78%)
Oct 08, 2010 2.440 2.440 2.352 2.393 9,977 +0.01(+0.39%)
Oct 07, 2010 2.440 2.440 2.338 2.384 5,281 -0.04(-1.53%)
Oct 06, 2010 2.421 2.449 2.375 2.421 15,824 +0.06(+2.76%)
Oct 05, 2010 2.403 2.403 2.338 2.356 15,446 +0.05(+2.01%)
Oct 04, 2010 2.356 2.421 2.273 2.310 14,897 -0.02(-0.80%)
Oct 01, 2010 2.329 2.366 2.329 2.329 16,510 +0.00(+0.00%)
Sep 30, 2010 2.329 2.356 2.319 2.329 40,908 +0.06(+2.45%)
Sep 29, 2010 2.301 2.310 2.273 2.273 2,749 -0.03(-1.21%)
Sep 28, 2010 2.245 2.310 2.245 2.301 18,889 +0.05(+2.06%)
Sep 27, 2010 2.273 2.301 2.226 2.254 10,722 -0.06(-2.80%)
Sep 24, 2010 2.310 2.329 2.310 2.319 13,921 +0.01(+0.40%)
Sep 23, 2010 2.310 2.310 2.310 2.310 107 +0.05(+2.05%)
Sep 22, 2010 2.245 2.301 2.236 2.264 18,236 +0.05(+2.09%)
Sep 21, 2010 2.226 2.236 2.208 2.217 17,348 +0.02(+0.84%)
Sep 20, 2010 2.208 2.236 2.171 2.199 13,533 -0.03(-1.25%)
Sep 17, 2010 2.171 2.226 2.162 2.226 1,401 +0.01(+0.42%)
Sep 15, 2010 2.171 2.226 2.087 2.217 52,865 +0.05(+2.14%)
Sep 14, 2010 2.134 2.171 2.087 2.171 34,029 +0.06(+3.08%)
Sep 13, 2010 2.087 2.152 2.087 2.106 4,973 +0.00(+0.00%)
Sep 10, 2010 2.115 2.124 2.106 2.106 9,844 -0.03(-1.30%)
Sep 09, 2010 2.124 2.134 2.124 2.134 3,725 -0.05(-2.13%)
Sep 08, 2010 2.124 2.180 2.124 2.180 1,563 +0.06(+3.07%)
Sep 07, 2010 2.106 2.134 2.106 2.115 10,563 -0.06(-2.56%)
Sep 03, 2010 2.115 2.217 2.115 2.171 2,101 +0.02(+0.86%)
Sep 02, 2010 2.226 2.226 2.115 2.152 3,936 -0.06(-2.92%)
Sep 01, 2010 2.134 2.217 2.134 2.217 8,731 +0.08(+3.91%)
Aug 31, 2010 2.124 2.134 2.124 2.134 10,445 +0.00(+0.00%)
Aug 30, 2010 2.208 2.217 2.124 2.134 17,411 +0.00(+0.00%)
Aug 27, 2010 2.162 2.162 2.087 2.134 8,523 -0.01(-0.43%)
Aug 26, 2010 2.171 2.180 2.134 2.143 14,767 -0.03(-1.28%)
Aug 25, 2010 2.097 2.217 2.097 2.171 9,221 -0.06(-2.90%)
Aug 24, 2010 2.143 2.273 2.124 2.236 34,543 -0.05(-2.03%)
Aug 23, 2010 2.273 2.282 2.180 2.282 15,360 +0.03(+1.23%)
Aug 20, 2010 2.254 2.254 2.217 2.254 754 +0.05(+2.10%)
Aug 19, 2010 2.254 2.264 2.199 2.208 5,066 +0.03(+1.28%)
Aug 18, 2010 2.273 2.273 2.134 2.180 4,937 +0.02(+0.86%)
Aug 17, 2010 2.570 2.570 2.143 2.162 26,841 -0.03(-1.27%)
Aug 16, 2010 2.180 2.301 2.115 2.189 63,041 -0.01(-0.42%)
Aug 13, 2010 2.180 2.226 2.180 2.199 6,538 +0.00(+0.00%)
Aug 12, 2010 2.180 2.208 2.180 2.199 13,883 -0.02(-0.84%)
Aug 11, 2010 2.319 2.319 2.189 2.217 21,785 -0.15(-6.27%)
Aug 10, 2010 2.514 2.514 2.329 2.366 5,665 -0.07(-3.05%)
Aug 09, 2010 2.421 2.440 2.319 2.440 20,283 -0.01(-0.38%)
Aug 06, 2010 2.384 2.486 2.375 2.449 4,276 +0.05(+1.93%)
Aug 05, 2010 2.523 2.523 2.329 2.403 28,737 -0.18(-6.83%)
Aug 04, 2010 2.755 2.755 2.533 2.579 17,247 +0.11(+4.51%)
Aug 03, 2010 2.458 2.551 2.458 2.468 23,476 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.