Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.247 3.258 3.154 3.210 60,371 -0.07(-2.26%)
Jan 28, 2011 3.395 3.479 3.265 3.284 54,939 -0.09(-2.75%)
Jan 27, 2011 3.507 3.549 3.340 3.377 105,590 -0.06(-1.89%)
Jan 26, 2011 3.562 3.562 3.368 3.442 96,144 -0.10(-2.88%)
Jan 25, 2011 3.701 3.701 3.470 3.544 87,720 -0.05(-1.29%)
Jan 24, 2011 3.525 3.794 3.470 3.590 183,452 +0.10(+2.92%)
Jan 21, 2011 3.460 3.655 3.460 3.488 59,331 +0.01(+0.32%)
Jan 20, 2011 3.349 3.488 3.349 3.477 47,406 +0.07(+2.13%)
Jan 19, 2011 3.525 3.525 3.366 3.405 94,556 -0.07(-2.13%)
Jan 18, 2011 3.340 3.572 3.275 3.479 211,024 +0.19(+5.93%)
Jan 14, 2011 3.015 3.293 3.015 3.284 201,981 +0.25(+8.26%)
Jan 13, 2011 3.145 3.145 2.969 3.034 36,822 -0.09(-2.97%)
Jan 12, 2011 3.201 3.201 2.941 3.126 308,837 +0.01(+0.30%)
Jan 11, 2011 2.969 3.154 2.820 3.117 247,289 +0.32(+11.26%)
Jan 10, 2011 2.839 2.848 2.746 2.802 57,631 -0.03(-0.98%)
Jan 07, 2011 2.867 2.922 2.829 2.829 35,376 -0.03(-0.97%)
Jan 06, 2011 2.765 2.876 2.752 2.857 25,244 +0.13(+4.76%)
Jan 05, 2011 2.690 2.737 2.662 2.727 23,499 +0.01(+0.34%)
Jan 04, 2011 2.700 2.718 2.653 2.718 37,348 +0.05(+1.74%)
Jan 03, 2011 2.672 2.672 2.644 2.672 31,661 +0.04(+1.41%)
Dec 31, 2010 2.598 2.700 2.598 2.635 11,156 -0.01(-0.35%)
Dec 30, 2010 2.644 2.700 2.607 2.644 15,479 -0.04(-1.38%)
Dec 29, 2010 2.625 2.690 2.625 2.681 13,724 +0.01(+0.35%)
Dec 28, 2010 2.690 2.700 2.616 2.672 17,935 -0.04(-1.37%)
Dec 27, 2010 2.718 2.718 2.625 2.709 38,990 -0.01(-0.34%)
Dec 23, 2010 2.672 2.718 2.616 2.718 74,063 +0.10(+3.90%)
Dec 22, 2010 2.644 2.672 2.616 2.616 14,576 -0.03(-1.05%)
Dec 21, 2010 2.570 2.718 2.505 2.644 52,181 +0.15(+5.94%)
Dec 20, 2010 2.421 2.551 2.412 2.495 49,782 +0.12(+5.08%)
Dec 17, 2010 2.273 2.394 2.273 2.375 1,509 -0.05(-1.92%)
Dec 16, 2010 2.356 2.421 2.329 2.421 16,162 +0.06(+2.35%)
Dec 15, 2010 2.347 2.375 2.291 2.366 73,246 +0.06(+2.82%)
Dec 14, 2010 2.282 2.347 2.282 2.301 121,582 +0.04(+1.64%)
Dec 13, 2010 2.236 2.291 2.236 2.264 44,034 +0.00(+0.00%)
Dec 10, 2010 2.282 2.319 2.264 2.264 20,055 +0.00(+0.00%)
Dec 09, 2010 2.291 2.291 2.264 2.264 7,986 +0.00(+0.00%)
Dec 08, 2010 2.273 2.291 2.254 2.264 15,824 -0.01(-0.41%)
Dec 07, 2010 2.291 2.319 2.226 2.273 35,477 -0.01(-0.41%)
Dec 06, 2010 2.302 2.319 2.208 2.282 16,524 -0.03(-1.20%)
Dec 03, 2010 2.273 2.310 2.273 2.310 2,048 +0.04(+1.63%)
Dec 02, 2010 2.347 2.366 2.254 2.273 36,519 -0.11(-4.67%)
Dec 01, 2010 2.366 2.384 2.319 2.384 44,788 +0.07(+3.21%)
Nov 30, 2010 2.366 2.412 2.264 2.310 26,430 +0.02(+0.81%)
Nov 29, 2010 2.338 2.338 2.245 2.291 28,633 -0.05(-1.98%)
Nov 26, 2010 2.588 2.588 2.338 2.338 25,931 +0.08(+3.70%)
Nov 24, 2010 2.152 2.254 2.254 2.254 22,714 +0.03(+1.25%)
Nov 23, 2010 2.236 2.236 2.162 2.226 3,115 -0.01(-0.42%)
Nov 22, 2010 2.264 2.264 2.236 2.236 4,406 -0.03(-1.23%)
Nov 19, 2010 2.245 2.282 2.236 2.264 11,546 +0.02(+0.83%)
Nov 18, 2010 2.226 2.254 2.180 2.245 34,497 -0.01(-0.41%)
Nov 17, 2010 2.254 2.273 2.226 2.254 18,432 +0.03(+1.25%)
Nov 16, 2010 2.273 2.329 2.115 2.226 67,450 -0.03(-1.23%)
Nov 15, 2010 2.245 2.329 2.245 2.254 9,485 +0.00(+0.00%)
Nov 12, 2010 2.254 2.319 2.254 2.254 8,515 -0.01(-0.41%)
Nov 11, 2010 2.366 2.367 2.264 2.264 21,751 -0.13(-5.43%)
Nov 10, 2010 2.347 2.412 2.319 2.393 36,714 +0.00(+0.00%)
Nov 09, 2010 2.458 2.458 2.375 2.393 14,670 -0.06(-2.64%)
Nov 08, 2010 2.598 2.598 2.421 2.458 32,669 -0.10(-3.99%)
Nov 05, 2010 2.588 2.597 2.514 2.560 8,569 -0.03(-1.08%)
Nov 04, 2010 2.737 2.737 2.533 2.588 70,285 -0.06(-2.45%)
Nov 03, 2010 2.829 2.829 2.542 2.653 64,552 -0.11(-4.03%)
Nov 02, 2010 2.783 2.932 2.607 2.765 146,751 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.