Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.42 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.588 2.709 2.588 2.662 109,934 +0.08(+3.24%)
Jul 30, 2015 2.607 2.625 2.579 2.579 35,619 -0.05(-1.77%)
Jul 29, 2015 2.616 2.635 2.560 2.625 46,553 -0.02(-0.70%)
Jul 28, 2015 2.662 2.681 2.635 2.644 125,121 -0.03(-1.04%)
Jul 27, 2015 2.727 2.755 2.625 2.672 81,616 +0.02(+0.70%)
Jul 24, 2015 2.737 2.755 2.625 2.653 175,842 -0.06(-2.39%)
Jul 23, 2015 2.690 2.746 2.690 2.718 235,869 +0.02(+0.69%)
Jul 22, 2015 2.644 2.755 2.644 2.700 133,006 +0.03(+1.04%)
Jul 21, 2015 2.644 2.672 2.625 2.672 154,071 +0.02(+0.70%)
Jul 20, 2015 2.607 2.783 2.607 2.653 203,896 +0.02(+0.70%)
Jul 17, 2015 2.570 2.658 2.551 2.635 91,038 +0.08(+3.27%)
Jul 16, 2015 2.523 2.579 2.495 2.551 27,987 +0.05(+1.85%)
Jul 15, 2015 2.495 2.579 2.492 2.505 55,171 -0.01(-0.37%)
Jul 14, 2015 2.421 2.560 2.421 2.514 69,994 +0.10(+4.23%)
Jul 13, 2015 2.329 2.449 2.329 2.412 132,135 +0.01(+0.39%)
Jul 10, 2015 2.421 2.440 2.393 2.403 77,328 -0.01(-0.38%)
Jul 09, 2015 2.458 2.458 2.389 2.412 22,732 -0.06(-2.26%)
Jul 08, 2015 2.412 2.468 2.412 2.468 50,525 +0.03(+1.14%)
Jul 07, 2015 2.495 2.495 2.375 2.440 147,136 -0.07(-2.95%)
Jul 06, 2015 2.440 2.533 2.375 2.514 245,575 -0.06(-2.52%)
Jul 02, 2015 2.523 2.579 2.579 2.579 71,144 +0.03(+1.09%)
Jul 01, 2015 2.588 2.588 2.505 2.551 64,496 +0.00(+0.00%)
Jun 30, 2015 2.598 2.635 2.533 2.551 97,738 -0.05(-1.79%)
Jun 29, 2015 2.616 2.625 2.551 2.598 65,178 -0.05(-1.75%)
Jun 26, 2015 2.644 2.653 2.625 2.644 121,238 +0.02(+0.71%)
Jun 25, 2015 2.662 2.662 2.616 2.625 133,764 -0.02(-0.70%)
Jun 24, 2015 2.644 2.662 2.625 2.644 63,308 -0.02(-0.70%)
Jun 23, 2015 2.625 2.672 2.625 2.662 47,383 +0.05(+1.77%)
Jun 22, 2015 2.616 2.662 2.598 2.616 45,254 +0.02(+0.72%)
Jun 19, 2015 2.635 2.681 2.588 2.598 94,091 -0.06(-2.44%)
Jun 18, 2015 2.653 2.690 2.607 2.662 47,952 -0.03(-1.03%)
Jun 17, 2015 2.700 2.709 2.616 2.690 93,492 -0.03(-1.02%)
Jun 16, 2015 2.690 2.737 2.672 2.718 61,411 +0.01(+0.34%)
Jun 15, 2015 2.690 2.727 2.690 2.709 30,431 -0.07(-2.67%)
Jun 12, 2015 2.690 2.783 2.690 2.783 58,741 +0.09(+3.45%)
Jun 11, 2015 2.737 2.737 2.681 2.690 82,357 -0.04(-1.36%)
Jun 10, 2015 2.672 2.727 2.672 2.727 79,556 +0.03(+1.03%)
Jun 09, 2015 2.774 2.783 2.635 2.700 323,439 -0.01(-0.34%)
Jun 08, 2015 2.672 2.709 2.672 2.709 33,795 +0.03(+1.04%)
Jun 05, 2015 2.672 2.690 2.644 2.681 28,900 +0.00(+0.00%)
Jun 04, 2015 2.681 2.681 2.579 2.681 168,685 -0.01(-0.34%)
Jun 03, 2015 2.662 2.690 2.644 2.690 76,195 +0.02(+0.69%)
Jun 02, 2015 2.644 2.709 2.644 2.672 184,456 +0.02(+0.69%)
Jun 01, 2015 2.672 2.704 2.672 2.653 101,333 -0.01(-0.34%)
May 29, 2015 2.644 2.709 2.644 2.662 172,423 +0.01(+0.28%)
May 28, 2015 2.727 2.746 2.662 2.655 102,621 -0.13(-4.60%)
May 27, 2015 2.709 2.783 2.690 2.783 52,454 +0.11(+4.17%)
May 26, 2015 2.709 2.718 2.644 2.672 92,914 -0.03(-1.03%)
May 22, 2015 2.718 2.700 2.700 2.700 127,844 -0.07(-2.68%)
May 21, 2015 2.746 2.783 2.737 2.774 48,971 -0.01(-0.33%)
May 20, 2015 2.792 2.839 2.737 2.783 101,829 +0.01(+0.33%)
May 19, 2015 2.755 2.802 2.737 2.774 70,842 +0.05(+1.70%)
May 18, 2015 2.746 2.774 2.703 2.727 118,864 -0.05(-1.67%)
May 15, 2015 2.718 2.820 2.718 2.774 125,823 +0.02(+0.67%)
May 14, 2015 2.783 2.820 2.690 2.755 649,754 -0.38(-12.12%)
May 13, 2015 3.136 3.154 3.126 3.135 31,136 -0.00(-0.01%)
May 12, 2015 3.154 3.182 3.117 3.136 62,962 +0.01(+0.30%)
May 11, 2015 3.191 3.201 3.108 3.126 42,111 -0.06(-1.75%)
May 08, 2015 3.163 3.201 3.108 3.182 80,041 +0.07(+2.39%)
May 07, 2015 3.108 3.136 3.089 3.108 54,613 -0.05(-1.47%)
May 06, 2015 3.182 3.191 3.136 3.154 29,300 -0.01(-0.30%)
May 05, 2015 3.247 3.247 3.154 3.163 32,245 -0.05(-1.44%)
May 04, 2015 3.173 3.303 3.154 3.210 70,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.