Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.548	8.645	8.215	8.268	127,700	-0.22(-2.61%)
Sep 27, 2018	8.683	8.866	8.374	8.490	317,949	+0.00(+0.00%)
Sep 26, 2018	8.065	8.644	8.065	8.490	292,406	+0.54(+6.80%)
Sep 25, 2018	7.882	8.007	7.689	7.950	154,764	+0.11(+1.35%)
Sep 24, 2018	7.805	7.863	7.718	7.843	125,908	-0.01(-0.12%)
Sep 21, 2018	7.892	7.901	7.786	7.853	96,708	-0.07(-0.85%)
Sep 20, 2018	7.901	7.969	7.843	7.921	97,468	+0.02(+0.24%)
Sep 19, 2018	8.036	8.094	7.718	7.901	197,347	-0.12(-1.44%)
Sep 18, 2018	8.007	8.143	7.757	8.017	161,960	-0.03(-0.36%)
Sep 17, 2018	8.403	8.461	7.670	8.046	337,486	-0.36(-4.25%)
Sep 14, 2018	8.316	8.548	8.297	8.403	125,524	+0.04(+0.46%)
Sep 13, 2018	8.335	8.577	8.307	8.364	141,652	+0.05(+0.58%)
Sep 12, 2018	8.490	8.509	8.075	8.316	197,225	-0.15(-1.82%)
Sep 11, 2018	8.297	8.538	8.279	8.471	186,774	+0.11(+1.27%)
Sep 10, 2018	8.499	8.625	8.307	8.364	213,393	-0.15(-1.81%)
Sep 07, 2018	8.548	8.683	8.519	8.519	199,739	-0.12(-1.34%)
Sep 06, 2018	9.310	9.310	8.200	8.635	595,922	-0.76(-8.11%)
Sep 05, 2018	9.455	9.493	9.194	9.397	211,113	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.