Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.08 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.82	60.92	60.82	60.92	184,041	+0.04(+0.06%)
May 23, 2011	60.95	60.95	60.86	60.88	134,493	+0.04(+0.06%)
May 20, 2011	60.85	60.88	60.79	60.84	204,527	-0.05(-0.09%)
May 19, 2011	60.74	60.89	60.73	60.89	233,416	+0.10(+0.17%)
May 18, 2011	60.93	60.93	60.79	60.79	118,921	-0.12(-0.19%)
May 17, 2011	60.96	60.96	60.86	60.91	220,761	+0.02(+0.03%)
May 16, 2011	60.93	60.93	60.83	60.89	149,260	+0.04(+0.06%)
May 13, 2011	60.86	60.92	60.82	60.86	132,480	+0.03(+0.05%)
May 12, 2011	60.85	60.85	60.75	60.82	206,374	+0.01(+0.01%)
May 11, 2011	60.80	60.83	60.72	60.82	157,338	+0.08(+0.13%)
May 10, 2011	60.87	60.87	60.70	60.74	244,297	-0.12(-0.19%)
May 09, 2011	60.91	60.91	60.79	60.86	152,628	+0.09(+0.14%)
May 06, 2011	60.76	60.82	60.68	60.77	105,600	+0.10(+0.17%)
May 05, 2011	60.76	60.76	60.64	60.67	297,279	-0.05(-0.08%)
May 04, 2011	60.70	60.74	60.67	60.72	171,837	+0.02(+0.04%)
May 03, 2011	60.58	60.70	60.58	60.69	165,525	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.