Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.08 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.27	60.30	60.20	60.30	294,960	-0.05(-0.09%)
Feb 25, 2011	60.31	60.35	60.23	60.35	2,016,273	+0.11(+0.18%)
Feb 24, 2011	60.30	60.33	60.22	60.24	125,768	-0.03(-0.05%)
Feb 23, 2011	60.20	60.31	60.20	60.27	175,806	+0.05(+0.09%)
Feb 22, 2011	60.27	60.27	60.12	60.22	133,010	+0.09(+0.14%)
Feb 18, 2011	60.13	60.13	60.03	60.13	144,561	+0.02(+0.04%)
Feb 17, 2011	59.99	60.11	59.99	60.11	142,896	+0.12(+0.21%)
Feb 16, 2011	59.94	59.99	59.89	59.99	91,411	+0.01(+0.01%)
Feb 15, 2011	59.99	59.99	59.89	59.98	99,151	+0.12(+0.19%)
Feb 14, 2011	59.87	59.98	59.86	59.86	157,403	-0.10(-0.17%)
Feb 11, 2011	59.86	59.99	59.86	59.96	273,309	-0.02(-0.03%)
Feb 10, 2011	59.99	60.00	59.90	59.98	399,886	+0.02(+0.03%)
Feb 09, 2011	59.95	60.03	59.86	59.96	475,930	+0.05(+0.08%)
Feb 08, 2011	59.99	60.03	59.85	59.92	165,054	-0.12(-0.19%)
Feb 07, 2011	59.99	60.06	59.88	60.03	241,446	+0.05(+0.08%)
Feb 04, 2011	60.07	60.07	59.96	59.98	343,707	-0.11(-0.19%)
Feb 03, 2011	60.11	60.14	60.05	60.10	205,642	-0.05(-0.09%)
Feb 02, 2011	60.27	60.27	60.14	60.15	135,192	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.