Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.33	14.65	14.25	14.53	54,496	+0.15(+1.04%)
Jan 28, 2005	14.50	15.14	14.05	14.38	88,557	+0.11(+0.77%)
Jan 27, 2005	14.88	15.00	13.96	14.27	85,661	-0.47(-3.22%)
Jan 26, 2005	14.50	14.75	14.50	14.74	92,065	+0.54(+3.84%)
Jan 25, 2005	14.24	14.78	14.02	14.20	47,412	-0.18(-1.25%)
Jan 24, 2005	15.05	15.05	14.28	14.38	53,208	-0.63(-4.20%)
Jan 21, 2005	15.19	15.19	14.90	15.01	56,221	-0.02(-0.13%)
Jan 20, 2005	14.73	15.48	14.72	15.03	91,104	+0.19(+1.28%)
Jan 19, 2005	15.18	15.23	14.59	14.84	77,075	-0.20(-1.33%)
Jan 18, 2005	15.10	15.18	14.68	15.04	87,373	+0.14(+0.94%)
Jan 14, 2005	15.00	15.02	14.61	14.90	23,441	+0.21(+1.43%)
Jan 13, 2005	14.78	15.18	14.60	14.69	75,983	+0.05(+0.34%)
Jan 12, 2005	14.64	14.72	13.75	14.64	117,092	-0.20(-1.35%)
Jan 11, 2005	14.86	14.96	14.50	14.84	34,214	-0.28(-1.85%)
Jan 10, 2005	14.58	15.30	14.57	15.12	78,992	+0.30(+2.02%)
Jan 07, 2005	14.98	14.98	14.24	14.82	55,336	+0.06(+0.41%)
Jan 06, 2005	15.06	15.09	14.36	14.76	64,997	-0.24(-1.60%)
Jan 05, 2005	15.32	15.33	14.85	15.00	141,434	-0.57(-3.66%)
Jan 04, 2005	16.06	16.25	15.21	15.57	151,351	-0.58(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.