Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.690	5.810	5.570	5.790	74,777	+0.12(+2.12%)
Jan 28, 2011	5.750	5.990	5.570	5.670	137,415	-0.11(-1.90%)
Jan 27, 2011	5.720	5.850	5.600	5.780	80,520	+0.13(+2.30%)
Jan 26, 2011	5.450	5.660	5.380	5.650	95,166	+0.23(+4.24%)
Jan 25, 2011	5.530	5.620	5.370	5.420	59,517	-0.12(-2.17%)
Jan 24, 2011	5.570	5.689	5.440	5.540	71,516	-0.01(-0.18%)
Jan 21, 2011	5.480	5.790	5.480	5.550	155,449	+0.15(+2.78%)
Jan 20, 2011	5.420	5.490	5.330	5.400	78,575	-0.05(-0.92%)
Jan 19, 2011	5.710	5.880	5.430	5.450	91,403	-0.27(-4.72%)
Jan 18, 2011	5.750	5.820	5.670	5.720	57,351	-0.07(-1.21%)
Jan 14, 2011	5.540	5.790	5.400	5.790	104,660	+0.26(+4.70%)
Jan 13, 2011	5.870	6.000	5.470	5.530	144,151	-0.43(-7.21%)
Jan 12, 2011	4.790	5.970	4.790	5.960	413,367	+1.16(+24.17%)
Jan 11, 2011	4.800	4.850	4.680	4.800	74,191	+0.02(+0.42%)
Jan 10, 2011	4.750	4.860	4.640	4.780	87,500	+0.00(+0.00%)
Jan 07, 2011	4.850	4.860	4.750	4.780	53,427	-0.07(-1.44%)
Jan 06, 2011	4.880	4.880	4.780	4.850	54,336	-0.05(-1.02%)
Jan 05, 2011	4.870	4.930	4.820	4.900	112,858	+0.00(+0.00%)
Jan 04, 2011	4.860	4.920	4.820	4.900	152,946	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.