Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.37	17.66	16.55	16.62	660,175	-0.92(-5.25%)
Jan 29, 2015	16.73	17.65	16.58	17.54	326,937	+0.85(+5.09%)
Jan 28, 2015	16.88	16.93	16.52	16.69	358,222	-0.05(-0.30%)
Jan 27, 2015	16.60	16.80	16.26	16.74	187,599	-0.08(-0.48%)
Jan 26, 2015	17.25	17.30	16.74	16.82	131,910	-0.40(-2.32%)
Jan 23, 2015	17.04	17.42	16.71	17.22	174,258	+0.22(+1.29%)
Jan 22, 2015	16.41	17.04	16.14	17.00	223,199	+0.81(+5.00%)
Jan 21, 2015	16.07	16.43	15.89	16.19	132,596	-0.02(-0.12%)
Jan 20, 2015	16.31	16.31	15.86	16.21	289,560	+0.22(+1.38%)
Jan 16, 2015	16.00	16.40	15.78	15.99	391,360	-0.05(-0.31%)
Jan 15, 2015	16.74	16.76	15.85	16.04	156,451	-0.58(-3.49%)
Jan 14, 2015	16.89	17.22	16.48	16.62	185,636	-0.46(-2.69%)
Jan 13, 2015	17.14	17.57	16.57	17.08	270,959	+0.14(+0.83%)
Jan 12, 2015	17.54	17.75	16.88	16.94	251,876	-0.56(-3.20%)
Jan 09, 2015	17.68	17.71	17.22	17.50	316,441	-0.08(-0.46%)
Jan 08, 2015	17.05	17.67	16.85	17.58	1,273,901	+4.00(+29.46%)
Jan 07, 2015	13.81	13.81	13.31	13.58	218,226	-0.05(-0.37%)
Jan 06, 2015	14.59	14.59	13.59	13.63	230,172	-0.95(-6.52%)
Jan 05, 2015	14.60	14.84	14.37	14.58	172,251	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.