Indicators

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.960	3.980	3.810	3.960	23,592	-0.04(-1.00%)
Jan 28, 2010	3.990	4.000	3.830	4.000	38,544	+0.03(+0.76%)
Jan 27, 2010	3.950	3.970	3.830	3.970	9,765	+0.05(+1.28%)
Jan 26, 2010	3.860	3.980	3.850	3.920	25,000	-0.02(-0.51%)
Jan 25, 2010	3.950	4.000	3.840	3.940	17,600	-0.03(-0.76%)
Jan 22, 2010	3.970	3.990	3.800	3.970	23,465	-0.01(-0.25%)
Jan 21, 2010	3.990	4.000	3.850	3.980	29,780	-0.03(-0.75%)
Jan 20, 2010	3.950	4.010	3.810	4.010	52,660	+0.01(+0.25%)
Jan 19, 2010	3.950	4.040	3.900	4.000	38,408	+0.00(+0.00%)
Jan 15, 2010	4.030	4.000	4.000	4.000	15,900	-0.04(-0.99%)
Jan 14, 2010	4.010	4.050	3.900	4.040	23,660	+0.04(+1.00%)
Jan 13, 2010	4.090	4.090	3.960	4.000	17,902	-0.08(-1.96%)
Jan 12, 2010	4.030	4.090	3.900	4.080	29,066	+0.06(+1.49%)
Jan 11, 2010	4.040	4.090	3.980	4.020	38,616	+0.05(+1.26%)
Jan 08, 2010	3.930	4.020	3.860	3.970	175,533	+0.07(+1.79%)
Jan 07, 2010	3.900	3.930	3.889	3.900	15,377	+0.00(+0.00%)
Jan 06, 2010	3.940	3.940	3.820	3.900	45,601	-0.02(-0.51%)
Jan 05, 2010	3.912	3.940	3.860	3.920	18,776	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.