Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.590	6.610	6.320	6.390	42,020	-0.14(-2.14%)
Jan 30, 2012	6.580	6.650	6.500	6.530	94,327	-0.13(-1.95%)
Jan 27, 2012	6.580	6.680	6.560	6.660	41,890	+0.06(+0.91%)
Jan 26, 2012	6.490	6.650	6.470	6.600	52,683	+0.15(+2.33%)
Jan 25, 2012	6.310	6.500	6.310	6.450	103,612	+0.15(+2.38%)
Jan 24, 2012	6.320	6.320	6.220	6.300	125,273	-0.05(-0.79%)
Jan 23, 2012	6.420	6.420	6.220	6.350	20,552	-0.05(-0.78%)
Jan 20, 2012	6.410	6.450	6.360	6.400	69,301	-0.03(-0.47%)
Jan 19, 2012	6.520	6.520	6.310	6.430	59,401	-0.08(-1.23%)
Jan 18, 2012	6.490	6.520	6.360	6.510	44,267	+0.01(+0.15%)
Jan 17, 2012	6.520	6.600	6.460	6.500	36,225	+0.06(+0.93%)
Jan 13, 2012	6.580	6.620	6.420	6.440	33,668	-0.22(-3.30%)
Jan 12, 2012	6.600	6.730	6.380	6.660	45,595	+0.10(+1.52%)
Jan 11, 2012	6.580	6.610	6.440	6.560	16,150	-0.04(-0.61%)
Jan 10, 2012	6.590	6.670	6.510	6.600	29,363	+0.11(+1.69%)
Jan 09, 2012	6.600	6.600	6.450	6.490	30,067	-0.07(-1.07%)
Jan 06, 2012	6.520	6.680	6.430	6.560	35,735	+0.05(+0.77%)
Jan 05, 2012	6.590	6.590	6.411	6.510	53,462	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.