Indicators

Pdf Solutions Inc (NQ: PDFS )

31.66 +0.53 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.30	23.45	23.14	23.20	0	-0.05(-0.22%)
Nov 27, 2013	23.15	23.25	22.91	23.25	0	+0.09(+0.39%)
Nov 26, 2013	22.77	23.19	22.57	23.16	0	+0.49(+2.16%)
Nov 25, 2013	22.72	22.90	22.55	22.67	42,508	+0.15(+0.67%)
Nov 22, 2013	22.80	22.84	22.48	22.52	0	-0.31(-1.36%)
Nov 21, 2013	22.48	22.99	22.24	22.83	133,218	+0.44(+1.97%)
Nov 20, 2013	22.74	22.83	22.10	22.39	0	-0.18(-0.80%)
Nov 19, 2013	22.75	23.05	22.45	22.57	120,617	-0.11(-0.49%)
Nov 18, 2013	23.17	23.17	22.60	22.68	0	-0.47(-2.03%)
Nov 15, 2013	22.77	23.19	22.72	23.15	0	+0.35(+1.54%)
Nov 14, 2013	22.81	22.87	22.55	22.80	48,838	-0.08(-0.35%)
Nov 13, 2013	22.08	22.92	22.02	22.88	0	+0.58(+2.60%)
Nov 12, 2013	22.33	22.60	22.07	22.30	0	-0.18(-0.80%)
Nov 11, 2013	22.70	22.72	22.24	22.48	0	-0.19(-0.84%)
Nov 08, 2013	22.23	22.95	22.23	22.67	0	+0.40(+1.80%)
Nov 07, 2013	22.90	22.91	22.11	22.27	61,640	-0.53(-2.32%)
Nov 06, 2013	23.24	23.35	22.66	22.80	90,349	-0.41(-1.77%)
Nov 05, 2013	22.93	23.24	22.88	23.21	0	+0.09(+0.39%)
Nov 04, 2013	22.92	23.25	22.89	23.12	200,004	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.