Indicators

Pdf Solutions Inc (NQ: PDFS )

30.06 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.02	11.28	10.71	11.15	263,504	+0.16(+1.46%)
Nov 27, 2015	10.72	11.00	10.58	10.99	82,497	+0.24(+2.23%)
Nov 25, 2015	10.59	10.75	10.75	10.75	90,100	+0.16(+1.51%)
Nov 24, 2015	10.35	10.65	10.16	10.59	116,634	+0.18(+1.68%)
Nov 23, 2015	10.41	10.45	10.27	10.41	120,392	-0.02(-0.14%)
Nov 20, 2015	10.27	10.52	10.03	10.43	98,749	+0.22(+2.15%)
Nov 19, 2015	9.990	10.27	9.870	10.21	140,914	+0.23(+2.30%)
Nov 18, 2015	10.02	10.83	9.790	9.980	215,869	-0.09(-0.89%)
Nov 17, 2015	10.20	10.40	10.04	10.07	83,558	-0.11(-1.08%)
Nov 16, 2015	9.950	10.21	9.860	10.18	91,583	+0.20(+2.00%)
Nov 13, 2015	9.920	10.18	9.780	9.980	96,387	-0.01(-0.10%)
Nov 12, 2015	9.900	10.24	9.730	9.990	162,870	+0.01(+0.10%)
Nov 11, 2015	10.14	10.14	9.940	9.980	65,695	-0.15(-1.48%)
Nov 10, 2015	10.40	10.40	9.900	10.13	212,220	-0.32(-3.06%)
Nov 09, 2015	10.50	10.70	10.36	10.45	157,624	-0.12(-1.14%)
Nov 06, 2015	10.30	10.60	10.15	10.57	69,194	+0.23(+2.22%)
Nov 05, 2015	10.71	10.77	10.24	10.34	88,464	-0.42(-3.90%)
Nov 04, 2015	10.81	10.93	10.61	10.76	103,230	-0.04(-0.37%)
Nov 03, 2015	10.59	10.96	10.52	10.80	279,320	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.