Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.160 7.310 6.100 6.930 89,600 +0.80(+13.05%)
Dec 30, 2002 6.780 6.780 5.870 6.130 50,100 -0.75(-10.90%)
Dec 27, 2002 6.800 7.120 6.710 6.880 10,300 -0.25(-3.51%)
Dec 26, 2002 7.130 7.130 6.800 7.130 16,900 +0.15(+2.15%)
Dec 24, 2002 7.500 7.500 6.900 6.980 48,200 -0.56(-7.43%)
Dec 23, 2002 7.450 7.850 7.280 7.540 181,000 +0.34(+4.74%)
Dec 20, 2002 7.450 7.850 7.100 7.199 73,000 -0.26(-3.50%)
Dec 19, 2002 7.330 7.950 7.330 7.460 40,300 +0.20(+2.75%)
Dec 18, 2002 7.160 7.290 7.000 7.260 210,100 +0.30(+4.31%)
Dec 17, 2002 6.970 7.100 6.950 6.960 94,700 -0.01(-0.13%)
Dec 16, 2002 7.110 7.129 6.750 6.969 47,300 -0.03(-0.44%)
Dec 13, 2002 7.590 7.590 6.810 7.000 64,700 -0.94(-11.84%)
Dec 12, 2002 7.590 7.940 7.590 7.940 6,400 +0.01(+0.14%)
Dec 11, 2002 7.990 8.000 7.650 7.929 5,600 -0.07(-0.89%)
Dec 10, 2002 8.230 8.230 7.590 8.000 34,900 -0.21(-2.56%)
Dec 09, 2002 8.790 8.800 8.200 8.210 27,900 -0.59(-6.70%)
Dec 06, 2002 8.290 8.850 8.280 8.800 27,800 +0.33(+3.91%)
Dec 05, 2002 8.720 8.720 8.330 8.469 27,000 -0.33(-3.76%)
Dec 04, 2002 8.990 9.230 8.770 8.800 107,800 -0.30(-3.30%)
Dec 03, 2002 8.410 9.180 8.410 9.100 20,200 +0.59(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.