Indicators

Pdf Solutions Inc (NQ: PDFS )

34.39 +0.54 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.360	8.430	8.210	8.430	131,100	+0.13(+1.57%)
Dec 28, 2018	8.390	8.490	8.200	8.300	163,700	-0.03(-0.36%)
Dec 27, 2018	8.280	8.560	8.040	8.330	137,857	-0.06(-0.72%)
Dec 26, 2018	7.940	8.420	7.840	8.390	122,828	+0.53(+6.74%)
Dec 24, 2018	7.920	7.960	7.690	7.860	79,500	-0.08(-1.01%)
Dec 21, 2018	8.370	8.370	7.900	7.940	492,000	-0.38(-4.57%)
Dec 20, 2018	8.150	8.450	8.140	8.320	176,428	+0.16(+1.96%)
Dec 19, 2018	8.580	8.600	8.080	8.160	219,587	-0.44(-5.12%)
Dec 18, 2018	8.670	8.740	8.530	8.600	128,420	-0.02(-0.23%)
Dec 17, 2018	8.630	8.890	8.550	8.620	124,797	-0.05(-0.58%)
Dec 14, 2018	8.700	8.790	8.610	8.670	86,100	-0.06(-0.69%)
Dec 13, 2018	8.770	8.900	8.662	8.730	115,658	-0.01(-0.11%)
Dec 12, 2018	8.610	8.950	8.410	8.740	219,776	+0.25(+2.94%)
Dec 11, 2018	8.510	8.530	8.290	8.490	98,234	+0.07(+0.83%)
Dec 10, 2018	8.420	8.510	8.290	8.420	95,653	-0.02(-0.24%)
Dec 07, 2018	8.860	8.910	8.345	8.440	134,700	-0.46(-5.17%)
Dec 06, 2018	9.030	9.146	8.710	8.900	261,853	-0.37(-3.99%)
Dec 04, 2018	9.260	9.330	8.970	9.270	182,500	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.