Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.36	11.39	11.14	11.14	361,230	-0.21(-1.85%)
Feb 27, 2018	11.78	11.81	11.29	11.35	312,716	-0.41(-3.49%)
Feb 26, 2018	11.81	11.94	11.69	11.76	222,596	-0.02(-0.17%)
Feb 23, 2018	11.54	11.80	11.41	11.78	151,955	+0.28(+2.43%)
Feb 22, 2018	11.80	11.86	11.49	11.50	189,631	-0.27(-2.29%)
Feb 21, 2018	11.32	12.12	11.32	11.77	393,111	+0.47(+4.16%)
Feb 20, 2018	11.56	11.68	11.21	11.30	483,041	-0.36(-3.09%)
Feb 16, 2018		11.66	11.66	11.66	0	-1.95(-14.33%)
Feb 15, 2018	13.25	13.98	13.12	13.61	452,123	+0.49(+3.73%)
Feb 14, 2018	12.68	13.22	12.54	13.12	228,004	+0.33(+2.58%)
Feb 13, 2018	12.95	12.96	12.70	12.79	110,129	-0.18(-1.39%)
Feb 12, 2018	12.98	13.13	12.79	12.97	156,327	+0.02(+0.15%)
Feb 09, 2018	12.74	13.08	12.47	12.95	223,193	+0.36(+2.86%)
Feb 08, 2018	12.95	12.95	12.50	12.59	155,035	-0.35(-2.70%)
Feb 07, 2018	13.10	13.10	12.65	12.94	277,949	-0.19(-1.45%)
Feb 06, 2018	12.66	13.17	12.66	13.13	215,857	+0.12(+0.92%)
Feb 05, 2018	13.17	13.24	12.88	13.01	102,186	-0.24(-1.81%)
Feb 02, 2018	13.51	13.54	13.12	13.25	236,294	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.