Indicators

Pdf Solutions Inc (NQ: PDFS )

35.62 +0.02 (+0.06%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.30	14.05	13.30	14.00	46,800	+0.30(+2.19%)
Feb 27, 2002	13.35	14.00	13.30	13.70	26,500	+0.40(+2.99%)
Feb 26, 2002	13.30	13.35	13.15	13.30	166,200	+0.05(+0.40%)
Feb 25, 2002	12.91	13.35	12.80	13.25	376,800	+0.20(+1.53%)
Feb 22, 2002	13.65	13.65	12.65	13.05	229,800	-0.61(-4.47%)
Feb 21, 2002	13.45	13.80	13.45	13.66	8,300	-0.09(-0.65%)
Feb 20, 2002	14.00	14.00	13.40	13.75	42,400	-0.45(-3.17%)
Feb 19, 2002	14.55	14.55	14.00	14.20	17,500	-0.45(-3.07%)
Feb 18, 2002	14.70	14.90	14.55	14.65	149,400	+0.00(+0.00%)
Feb 15, 2002	14.70	14.90	14.55	14.65	149,400	+0.05(+0.34%)
Feb 14, 2002	14.25	14.95	14.05	14.60	84,300	+0.17(+1.21%)
Feb 13, 2002	14.40	14.70	14.15	14.43	46,400	-0.05(-0.38%)
Feb 12, 2002	14.10	14.50	14.10	14.48	89,000	+0.19(+1.33%)
Feb 11, 2002	14.80	15.00	14.00	14.29	31,300	-0.71(-4.73%)
Feb 08, 2002	15.00	15.50	14.00	15.00	236,200	+0.15(+1.01%)
Feb 07, 2002	14.95	15.40	14.85	14.85	47,500	-0.15(-1.00%)
Feb 06, 2002	15.50	15.50	14.95	15.00	259,200	-0.25(-1.64%)
Feb 05, 2002	14.19	15.67	14.07	15.25	214,800	+1.18(+8.39%)
Feb 04, 2002	13.70	14.55	13.61	14.07	48,300	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.