Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.50	21.58	21.23	21.38	423,751	-0.18(-0.83%)
Feb 27, 2017	21.66	21.75	21.41	21.56	221,590	-0.16(-0.74%)
Feb 24, 2017	21.48	21.98	21.09	21.72	134,986	-0.18(-0.82%)
Feb 23, 2017	21.90	22.05	21.71	21.90	173,443	-0.07(-0.32%)
Feb 22, 2017	22.04	22.10	21.80	21.97	73,135	-0.08(-0.36%)
Feb 21, 2017	22.14	22.37	21.91	22.05	83,083	-0.04(-0.18%)
Feb 17, 2017		22.09	22.09	22.09	0	+0.10(+0.45%)
Feb 16, 2017	22.28	22.66	21.89	21.99	245,900	-0.53(-2.35%)
Feb 15, 2017	22.21	22.56	21.80	22.52	305,493	+0.25(+1.12%)
Feb 14, 2017	22.54	22.71	21.03	22.27	526,094	-0.27(-1.20%)
Feb 13, 2017	22.70	23.04	22.41	22.54	165,817	-0.14(-0.62%)
Feb 10, 2017	22.97	23.00	22.51	22.68	129,646	+0.11(+0.49%)
Feb 09, 2017	22.53	22.80	22.41	22.57	62,783	+0.01(+0.04%)
Feb 08, 2017	22.72	22.74	22.27	22.56	68,753	-0.14(-0.62%)
Feb 07, 2017	23.11	23.18	22.60	22.70	40,371	-0.28(-1.22%)
Feb 06, 2017	23.00	23.27	22.73	22.98	72,037	-0.02(-0.09%)
Feb 03, 2017	23.16	23.35	22.96	23.00	156,267	+0.00(+0.00%)
Feb 02, 2017	22.68	23.25	22.33	23.00	108,046	+0.42(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.