Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.570 6.670 6.570 6.650 140,607 +0.05(+0.76%)
Mar 30, 2011 6.600 6.700 6.570 6.600 219,548 -0.04(-0.60%)
Mar 29, 2011 6.710 6.710 6.540 6.640 133,425 -0.09(-1.34%)
Mar 28, 2011 6.720 6.770 6.620 6.730 66,518 +0.07(+1.05%)
Mar 25, 2011 6.650 6.770 6.500 6.660 118,893 +0.05(+0.76%)
Mar 24, 2011 6.560 6.690 6.390 6.610 320,484 +0.12(+1.85%)
Mar 23, 2011 6.440 6.600 6.300 6.490 167,562 +0.06(+0.93%)
Mar 22, 2011 6.550 6.840 6.380 6.430 60,766 -0.09(-1.42%)
Mar 21, 2011 6.530 6.600 5.960 6.522 152,202 +0.34(+5.54%)
Mar 18, 2011 6.010 6.220 5.890 6.180 167,661 +0.23(+3.87%)
Mar 17, 2011 5.960 6.070 5.840 5.950 139,884 +0.12(+2.06%)
Mar 16, 2011 5.980 6.050 5.670 5.830 184,598 -0.13(-2.18%)
Mar 15, 2011 5.890 6.020 5.550 5.960 228,635 -0.12(-1.97%)
Mar 14, 2011 6.330 6.330 5.940 6.080 158,546 -0.30(-4.70%)
Mar 11, 2011 6.370 6.430 6.130 6.380 104,938 -0.02(-0.31%)
Mar 10, 2011 6.620 6.620 6.060 6.400 374,959 -0.32(-4.76%)
Mar 09, 2011 7.100 7.140 6.690 6.720 288,522 -0.37(-5.22%)
Mar 08, 2011 7.020 7.170 6.960 7.090 189,607 +0.06(+0.85%)
Mar 07, 2011 7.000 7.150 6.740 7.030 310,538 +0.08(+1.15%)
Mar 04, 2011 6.940 6.980 6.760 6.950 79,401 +0.00(+0.00%)
Mar 03, 2011 6.780 7.040 6.733 6.950 272,483 +0.26(+3.89%)
Mar 02, 2011 6.590 6.770 6.500 6.690 162,792 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.