Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.750	9.400	8.700	9.030	171,200	+0.27(+3.08%)
Sep 27, 2018	8.790	9.420	8.710	8.760	152,271	-0.02(-0.23%)
Sep 26, 2018	8.930	9.190	8.690	8.780	119,732	-0.17(-1.90%)
Sep 25, 2018	9.000	9.130	8.880	8.950	102,934	-0.03(-0.33%)
Sep 24, 2018	9.100	9.480	8.880	8.980	185,640	-0.14(-1.54%)
Sep 21, 2018	9.130	9.450	9.060	9.120	695,200	+0.01(+0.11%)
Sep 20, 2018	8.970	9.150	8.910	9.110	123,757	+0.16(+1.79%)
Sep 19, 2018	8.990	9.050	8.900	8.950	396,858	-0.02(-0.22%)
Sep 18, 2018	9.000	9.100	8.940	8.970	94,037	+0.01(+0.11%)
Sep 17, 2018	8.970	9.190	8.880	8.960	141,850	-0.02(-0.22%)
Sep 14, 2018	8.970	9.070	8.900	8.980	141,400	+0.06(+0.67%)
Sep 13, 2018	8.920	9.020	8.850	8.920	176,411	+0.00(+0.00%)
Sep 12, 2018	9.020	9.080	8.770	8.920	231,960	-0.18(-1.98%)
Sep 11, 2018	8.960	9.240	8.930	9.100	152,612	+0.12(+1.34%)
Sep 10, 2018	8.900	9.110	8.850	8.980	241,627	+0.12(+1.35%)
Sep 07, 2018	8.140	8.880	8.100	8.860	469,900	+0.69(+8.45%)
Sep 06, 2018	8.550	8.780	8.140	8.170	219,032	-0.37(-4.33%)
Sep 05, 2018	8.650	8.650	8.260	8.540	489,192	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.