Indicators

Pdf Solutions Inc (NQ: PDFS )

30.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.86	16.01	15.77	15.84	52,300	-0.13(-0.81%)
Nov 27, 2019	15.85	16.03	15.63	15.97	85,100	+0.20(+1.27%)
Nov 26, 2019	15.74	15.81	15.53	15.77	136,762	+0.08(+0.51%)
Nov 25, 2019	15.24	15.73	15.24	15.69	91,099	+0.49(+3.22%)
Nov 22, 2019	15.34	15.34	15.13	15.20	66,500	-0.08(-0.52%)
Nov 21, 2019	15.45	15.45	15.13	15.28	99,050	-0.17(-1.10%)
Nov 20, 2019	15.65	15.72	15.30	15.45	106,123	-0.30(-1.90%)
Nov 19, 2019	15.60	15.82	15.46	15.75	77,919	+0.23(+1.48%)
Nov 18, 2019	15.71	15.71	15.47	15.52	73,345	-0.25(-1.59%)
Nov 15, 2019	15.86	16.00	15.72	15.77	89,400	+0.03(+0.19%)
Nov 14, 2019	15.90	15.97	15.72	15.74	67,819	-0.13(-0.82%)
Nov 13, 2019	15.78	16.03	15.61	15.87	105,913	-0.03(-0.19%)
Nov 12, 2019	15.99	16.30	15.83	15.90	74,987	-0.03(-0.19%)
Nov 11, 2019	16.06	16.06	15.84	15.93	90,087	-0.21(-1.33%)
Nov 08, 2019	15.91	16.17	15.82	16.14	124,700	+0.29(+1.80%)
Nov 07, 2019	15.92	16.00	15.73	15.86	128,391	+0.09(+0.57%)
Nov 06, 2019	15.77	15.87	15.70	15.77	138,108	-0.02(-0.13%)
Nov 05, 2019	16.07	16.12	15.57	15.79	226,677	-0.38(-2.35%)
Nov 04, 2019	16.49	16.52	15.87	16.17	155,187	-0.33(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.