Indicators

Pdf Solutions Inc (NQ: PDFS )

34.65 +0.28 (+0.81%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.010	1.090	0.9900	1.070	11,385	-0.02(-1.83%)
Feb 26, 2009	1.100	1.190	1.010	1.090	109,572	-0.01(-0.91%)
Feb 25, 2009	1.090	1.100	1.050	1.100	48,775	-0.01(-0.90%)
Feb 24, 2009	1.080	1.150	1.080	1.110	7,811	-0.01(-0.89%)
Feb 23, 2009	1.120	1.130	1.100	1.120	7,200	+0.06(+5.66%)
Feb 20, 2009	1.360	1.360	1.050	1.060	7,322	-0.12(-10.17%)
Feb 19, 2009	1.210	1.250	1.180	1.180	11,530	-0.11(-8.53%)
Feb 18, 2009	1.250	1.300	1.190	1.290	5,300	+0.00(+0.00%)
Feb 17, 2009	1.300	1.320	1.252	1.290	17,428	-0.06(-4.41%)
Feb 13, 2009	1.340	1.360	1.300	1.349	4,700	+0.01(+0.71%)
Feb 12, 2009	1.360	1.410	1.320	1.340	5,776	-0.01(-0.74%)
Feb 11, 2009	1.340	1.350	1.330	1.350	6,000	-0.02(-1.46%)
Feb 10, 2009	1.450	1.480	1.340	1.370	20,277	-0.08(-5.52%)
Feb 09, 2009	1.630	1.630	1.450	1.450	9,585	-0.14(-8.81%)
Feb 06, 2009	1.690	1.690	1.580	1.590	1,100	-0.02(-1.24%)
Feb 05, 2009	1.650	1.650	1.580	1.610	4,935	+0.02(+1.25%)
Feb 04, 2009	1.500	1.610	1.500	1.590	5,100	+0.09(+6.00%)
Feb 03, 2009	1.520	1.520	1.490	1.500	7,100	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.