Indicators

Pdf Solutions Inc (NQ: PDFS )

34.36 +0.51 (+1.51%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.50	21.50	18.28	19.02	1,084,421	-4.12(-17.80%)
Apr 27, 2017	23.71	23.82	23.10	23.14	157,142	-0.48(-2.03%)
Apr 26, 2017	23.60	23.89	23.30	23.62	153,940	+0.08(+0.34%)
Apr 25, 2017	23.79	23.93	23.51	23.54	107,773	-0.03(-0.13%)
Apr 24, 2017	23.08	23.66	22.97	23.57	145,493	+0.83(+3.65%)
Apr 21, 2017	23.04	23.04	22.63	22.74	109,187	-0.37(-1.60%)
Apr 20, 2017	22.29	23.16	22.29	23.11	135,722	+0.84(+3.77%)
Apr 19, 2017	21.89	22.31	21.88	22.27	96,350	+0.51(+2.34%)
Apr 18, 2017	21.72	21.91	21.63	21.76	104,795	-0.07(-0.32%)
Apr 17, 2017	22.12	22.12	21.29	21.83	136,130	-0.21(-0.95%)
Apr 13, 2017	22.26	22.45	21.99	22.04	159,336	-0.29(-1.30%)
Apr 12, 2017	22.53	22.53	22.21	22.33	85,578	-0.19(-0.84%)
Apr 11, 2017	22.41	22.75	22.16	22.52	118,066	+0.07(+0.31%)
Apr 10, 2017	22.28	22.99	22.28	22.45	135,281	-0.15(-0.66%)
Apr 07, 2017	22.74	22.93	22.50	22.60	79,208	-0.16(-0.70%)
Apr 06, 2017	22.40	22.77	22.19	22.76	110,612	+0.33(+1.47%)
Apr 05, 2017	22.61	22.88	22.41	22.43	97,863	-0.10(-0.44%)
Apr 04, 2017	22.41	22.65	22.31	22.53	75,117	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.