Indicators

Pdf Solutions Inc (NQ: PDFS )

34.40 +0.55 (+1.62%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.20	11.34	11.00	11.29	81,135	-0.09(-0.79%)
Jul 28, 2006	11.19	11.42	11.00	11.38	208,351	+0.25(+2.25%)
Jul 27, 2006	10.86	11.14	10.78	11.13	190,435	+0.37(+3.44%)
Jul 26, 2006	10.66	10.98	10.66	10.76	103,579	+0.00(+0.00%)
Jul 25, 2006	10.37	10.81	10.31	10.76	231,454	+0.48(+4.67%)
Jul 24, 2006	9.500	10.91	9.550	10.28	219,785	+0.78(+8.21%)
Jul 21, 2006	11.09	11.34	9.390	9.500	1,329,610	-2.27(-19.29%)
Jul 20, 2006	12.10	12.52	11.63	11.77	239,624	-0.22(-1.83%)
Jul 19, 2006	11.53	12.53	11.53	11.99	261,761	+0.57(+4.99%)
Jul 18, 2006	11.58	11.77	11.14	11.42	93,847	-0.07(-0.61%)
Jul 17, 2006	11.76	11.76	11.47	11.49	130,878	-0.28(-2.38%)
Jul 14, 2006	12.31	12.37	11.77	11.77	150,833	-0.58(-4.70%)
Jul 13, 2006	12.55	12.68	12.22	12.35	366,495	-0.33(-2.60%)
Jul 12, 2006	13.14	13.28	12.55	12.68	238,260	-0.51(-3.87%)
Jul 11, 2006	12.49	13.22	12.45	13.19	137,770	+0.65(+5.18%)
Jul 10, 2006	12.50	12.91	12.48	12.54	237,387	+0.04(+0.32%)
Jul 07, 2006	12.50	12.68	12.46	12.50	120,155	-0.14(-1.11%)
Jul 06, 2006	12.50	12.70	12.49	12.64	183,884	+0.11(+0.88%)
Jul 05, 2006	12.52	12.64	12.46	12.53	137,729	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.