Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.66	32.69	31.95	32.40	264,676	+0.14(+0.43%)
Sep 28, 2023	31.82	32.49	31.36	32.26	196,142	+0.35(+1.10%)
Sep 27, 2023	32.00	32.34	31.56	31.91	126,990	+0.15(+0.47%)
Sep 26, 2023	31.17	31.98	30.82	31.76	285,376	+0.43(+1.37%)
Sep 25, 2023	31.22	31.36	30.89	31.33	174,814	-0.11(-0.35%)
Sep 22, 2023	30.98	32.00	30.98	31.44	309,629	+0.62(+2.01%)
Sep 21, 2023	31.27	31.41	30.80	30.82	138,674	-0.94(-2.96%)
Sep 20, 2023	32.20	32.58	31.71	31.76	105,720	-0.42(-1.31%)
Sep 19, 2023	32.08	32.49	31.64	32.18	116,614	-0.03(-0.09%)
Sep 18, 2023	31.59	32.42	31.48	32.21	219,687	+0.54(+1.71%)
Sep 15, 2023	33.65	33.65	31.35	31.67	401,546	-2.04(-6.05%)
Sep 14, 2023	33.16	33.98	32.73	33.71	484,034	+0.84(+2.56%)
Sep 13, 2023	31.89	33.12	31.89	32.87	203,833	+0.85(+2.65%)
Sep 12, 2023	32.03	32.69	31.98	32.02	195,413	-0.42(-1.29%)
Sep 11, 2023	33.19	33.20	32.21	32.44	153,700	-0.58(-1.76%)
Sep 08, 2023	33.30	33.50	32.66	33.02	117,601	-0.45(-1.34%)
Sep 07, 2023	34.46	34.46	33.36	33.47	176,820	-1.48(-4.23%)
Sep 06, 2023	35.06	35.62	34.69	34.95	90,441	-0.20(-0.57%)
Sep 05, 2023	36.01	36.01	34.46	35.15	186,125	-1.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.