Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.970	10.21	9.770	9.880	92,584	-0.12(-1.20%)
Sep 27, 2007	10.75	10.75	9.980	10.00	77,232	-0.54(-5.12%)
Sep 26, 2007	10.55	10.81	10.44	10.54	61,095	+0.07(+0.67%)
Sep 25, 2007	10.74	10.76	10.35	10.47	74,632	-0.33(-3.06%)
Sep 24, 2007	10.50	11.22	10.46	10.80	53,862	+0.28(+2.66%)
Sep 21, 2007	10.55	10.70	10.08	10.52	127,436	+0.08(+0.77%)
Sep 20, 2007	10.53	10.70	10.33	10.44	59,173	-0.12(-1.14%)
Sep 19, 2007	10.67	10.80	10.36	10.56	170,075	-0.02(-0.19%)
Sep 18, 2007	9.760	10.60	9.700	10.58	103,562	+0.85(+8.74%)
Sep 17, 2007	9.830	9.830	9.620	9.730	40,505	-0.11(-1.12%)
Sep 14, 2007	9.670	9.940	9.620	9.840	141,588	+0.06(+0.61%)
Sep 13, 2007	9.770	9.930	9.700	9.780	70,753	+0.06(+0.62%)
Sep 12, 2007	9.500	9.900	9.500	9.720	95,492	+0.17(+1.78%)
Sep 11, 2007	9.500	9.720	9.420	9.550	74,957	+0.10(+1.06%)
Sep 10, 2007	9.570	9.620	9.430	9.450	122,693	-0.08(-0.84%)
Sep 07, 2007	9.640	9.650	9.500	9.530	92,932	-0.28(-2.85%)
Sep 06, 2007	9.980	10.04	9.770	9.810	56,610	-0.16(-1.60%)
Sep 05, 2007	10.16	10.16	9.810	9.970	153,235	-0.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.