Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.26	11.52	11.20	11.36	113,739	+0.14(+1.25%)
Feb 26, 2016	10.92	11.49	10.89	11.22	149,709	+0.39(+3.60%)
Feb 25, 2016	10.46	10.86	10.46	10.83	182,031	+0.41(+3.93%)
Feb 24, 2016	10.01	10.46	9.880	10.42	144,506	+0.30(+2.96%)
Feb 23, 2016	10.44	10.64	10.11	10.12	209,600	-0.10(-0.98%)
Feb 22, 2016	10.51	10.69	10.11	10.22	224,841	-0.23(-2.20%)
Feb 19, 2016	10.30	10.60	10.30	10.45	132,515	+0.10(+0.97%)
Feb 18, 2016	10.54	10.72	10.24	10.35	111,938	-0.15(-1.43%)
Feb 17, 2016	10.41	10.70	10.41	10.50	262,482	+0.19(+1.84%)
Feb 16, 2016	10.51	10.87	10.16	10.31	202,016	-0.08(-0.77%)
Feb 12, 2016	11.40	10.39	10.39	10.39	259,400	+1.39(+15.44%)
Feb 11, 2016	8.950	9.320	8.700	9.000	123,248	-0.23(-2.49%)
Feb 10, 2016	9.420	9.610	9.180	9.230	201,827	-0.17(-1.81%)
Feb 09, 2016	9.350	9.565	9.320	9.400	163,555	-0.04(-0.42%)
Feb 08, 2016	9.080	9.590	9.050	9.440	109,869	+0.22(+2.39%)
Feb 05, 2016	9.580	10.16	9.160	9.220	107,471	-0.47(-4.85%)
Feb 04, 2016	9.730	9.970	9.620	9.690	123,788	-0.05(-0.51%)
Feb 03, 2016	9.960	10.18	9.620	9.740	170,622	-0.10(-1.02%)
Feb 02, 2016	10.24	10.27	9.771	9.840	71,929	-0.52(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.