Indicators

Pdf Solutions Inc (NQ: PDFS )

30.39 +0.31 (+1.03%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.75	17.13	16.46	17.06	130,100	+0.18(+1.07%)
May 28, 2020	17.54	17.68	16.80	16.88	119,215	-0.56(-3.21%)
May 27, 2020	17.17	17.50	16.40	17.44	116,992	+0.54(+3.20%)
May 26, 2020	17.29	17.34	16.78	16.90	125,369	+0.21(+1.26%)
May 22, 2020	16.81	16.81	16.32	16.69	101,400	-0.06(-0.36%)
May 21, 2020	17.45	17.50	16.67	16.75	190,408	-0.74(-4.23%)
May 20, 2020	16.90	17.91	16.90	17.49	203,464	+0.48(+2.82%)
May 19, 2020	16.89	17.80	16.69	17.01	265,295	+0.04(+0.21%)
May 18, 2020	16.19	17.00	16.19	16.98	284,135	+1.34(+8.54%)
May 15, 2020	15.61	15.99	15.39	15.64	958,400	-0.03(-0.19%)
May 14, 2020	15.00	15.68	14.73	15.67	180,822	+0.28(+1.82%)
May 13, 2020	15.71	15.90	15.18	15.39	139,516	-0.50(-3.15%)
May 12, 2020	16.94	17.17	15.89	15.89	178,595	-0.96(-5.70%)
May 11, 2020	16.45	17.11	16.45	16.85	299,088	+0.06(+0.36%)
May 08, 2020	15.34	16.85	15.00	16.79	355,200	+1.46(+9.52%)
May 07, 2020	15.40	15.57	15.23	15.33	117,176	-0.08(-0.52%)
May 06, 2020	14.99	15.56	14.99	15.41	106,318	+0.53(+3.56%)
May 05, 2020	15.37	15.57	14.82	14.88	134,783	-0.22(-1.46%)
May 04, 2020	14.63	15.26	14.53	15.10	95,851	+0.43(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.