Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.08	18.53	17.81	18.36	244,300	+0.37(+2.06%)
Feb 25, 2021	18.21	18.38	17.94	17.99	201,018	-0.41(-2.23%)
Feb 24, 2021	17.76	18.59	17.76	18.40	199,223	+0.61(+3.43%)
Feb 23, 2021	17.50	18.19	17.40	17.79	347,053	-0.08(-0.45%)
Feb 22, 2021	17.90	18.24	17.80	17.87	238,011	-0.46(-2.51%)
Feb 19, 2021	20.69	20.69	18.21	18.33	584,600	-2.94(-13.82%)
Feb 18, 2021	21.30	21.73	20.82	21.27	170,779	-0.26(-1.21%)
Feb 17, 2021	21.80	21.81	21.10	21.53	100,951	-0.50(-2.27%)
Feb 16, 2021	22.37	23.50	21.98	22.03	216,653	-0.34(-1.52%)
Feb 12, 2021	21.63	22.50	21.02	22.37	87,700	+0.55(+2.52%)
Feb 11, 2021	21.28	21.89	21.28	21.82	127,266	+0.62(+2.92%)
Feb 10, 2021	21.64	21.92	21.10	21.20	81,802	-0.26(-1.21%)
Feb 09, 2021	21.89	22.09	20.79	21.46	118,045	-0.39(-1.78%)
Feb 08, 2021	21.04	21.85	21.04	21.85	130,257	+1.01(+4.85%)
Feb 05, 2021	20.97	20.97	20.48	20.84	81,900	+0.05(+0.24%)
Feb 04, 2021	20.45	20.94	20.36	20.79	76,433	+0.34(+1.66%)
Feb 03, 2021	21.00	21.00	20.21	20.45	92,828	-0.55(-2.62%)
Feb 02, 2021	20.26	21.06	19.76	21.00	151,614	+1.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.