Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

32.81 +0.37 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.970 10.21 9.770 9.880 92,584 -0.12(-1.20%)
Sep 27, 2007 10.75 10.75 9.980 10.00 77,232 -0.54(-5.12%)
Sep 26, 2007 10.55 10.81 10.44 10.54 61,095 +0.07(+0.67%)
Sep 25, 2007 10.74 10.76 10.35 10.47 74,632 -0.33(-3.06%)
Sep 24, 2007 10.50 11.22 10.46 10.80 53,862 +0.28(+2.66%)
Sep 21, 2007 10.55 10.70 10.08 10.52 127,436 +0.08(+0.77%)
Sep 20, 2007 10.53 10.70 10.33 10.44 59,173 -0.12(-1.14%)
Sep 19, 2007 10.67 10.80 10.36 10.56 170,075 -0.02(-0.19%)
Sep 18, 2007 9.760 10.60 9.700 10.58 103,562 +0.85(+8.74%)
Sep 17, 2007 9.830 9.830 9.620 9.730 40,505 -0.11(-1.12%)
Sep 14, 2007 9.670 9.940 9.620 9.840 141,588 +0.06(+0.61%)
Sep 13, 2007 9.770 9.930 9.700 9.780 70,753 +0.06(+0.62%)
Sep 12, 2007 9.500 9.900 9.500 9.720 95,492 +0.17(+1.78%)
Sep 11, 2007 9.500 9.720 9.420 9.550 74,957 +0.10(+1.06%)
Sep 10, 2007 9.570 9.620 9.430 9.450 122,693 -0.08(-0.84%)
Sep 07, 2007 9.640 9.650 9.500 9.530 92,932 -0.28(-2.85%)
Sep 06, 2007 9.980 10.04 9.770 9.810 56,610 -0.16(-1.60%)
Sep 05, 2007 10.16 10.16 9.810 9.970 153,235 -0.28(-2.73%)
Sep 04, 2007 9.690 10.43 9.550 10.25 89,520 +0.49(+5.02%)
Aug 31, 2007 9.800 9.820 9.630 9.760 141,300 +0.02(+0.21%)
Aug 30, 2007 9.500 9.790 9.500 9.740 80,686 +0.13(+1.35%)
Aug 29, 2007 9.480 9.650 9.390 9.610 87,583 +0.17(+1.80%)
Aug 28, 2007 9.300 9.460 9.300 9.440 91,507 +0.08(+0.85%)
Aug 27, 2007 9.400 9.620 9.320 9.360 65,186 -0.05(-0.53%)
Aug 24, 2007 9.450 9.490 9.180 9.410 104,438 -0.05(-0.53%)
Aug 23, 2007 9.640 9.680 9.320 9.460 201,370 -0.12(-1.25%)
Aug 22, 2007 10.18 10.21 9.460 9.580 250,174 -0.48(-4.77%)
Aug 21, 2007 10.03 10.18 9.900 10.06 57,545 -0.02(-0.20%)
Aug 20, 2007 10.20 10.29 9.750 10.08 62,338 +0.02(+0.20%)
Aug 17, 2007 10.77 10.77 9.670 10.06 219,999 -0.24(-2.33%)
Aug 16, 2007 9.700 10.35 9.600 10.30 239,765 +0.55(+5.64%)
Aug 15, 2007 9.900 9.960 9.750 9.750 228,437 -0.22(-2.21%)
Aug 14, 2007 10.27 10.38 9.800 9.970 220,263 -0.31(-3.02%)
Aug 13, 2007 11.33 11.45 10.14 10.28 296,658 -0.86(-7.72%)
Aug 10, 2007 11.58 12.43 10.95 11.14 321,974 -0.58(-4.95%)
Aug 09, 2007 10.50 11.96 10.13 11.72 677,933 +1.01(+9.43%)
Aug 08, 2007 9.940 10.89 9.880 10.71 562,325 +0.83(+8.40%)
Aug 07, 2007 9.840 9.972 9.700 9.880 491,904 -0.04(-0.40%)
Aug 06, 2007 9.790 10.01 9.600 9.920 256,099 +0.16(+1.64%)
Aug 03, 2007 9.752 9.940 9.600 9.760 341,190 -0.21(-2.11%)
Aug 02, 2007 9.600 10.03 9.320 9.970 313,450 +0.37(+3.85%)
Aug 01, 2007 10.00 10.00 9.180 9.600 1,020,641 -1.49(-13.44%)
Jul 31, 2007 11.34 11.44 11.09 11.09 141,659 -0.03(-0.27%)
Jul 30, 2007 10.89 11.22 10.38 11.12 101,780 +0.21(+1.92%)
Jul 27, 2007 11.24 11.42 10.90 10.91 136,706 -0.41(-3.62%)
Jul 26, 2007 11.52 11.67 11.12 11.32 121,376 -0.36(-3.08%)
Jul 25, 2007 11.69 12.08 11.47 11.68 107,918 +0.06(+0.52%)
Jul 24, 2007 11.96 12.18 11.18 11.62 184,201 -0.50(-4.13%)
Jul 23, 2007 12.29 12.29 12.01 12.12 89,460 -0.14(-1.14%)
Jul 20, 2007 12.33 12.36 12.01 12.26 132,995 -0.10(-0.81%)
Jul 19, 2007 12.29 12.40 12.10 12.36 71,207 +0.18(+1.48%)
Jul 18, 2007 12.06 12.22 11.88 12.18 103,336 +0.08(+0.66%)
Jul 17, 2007 12.50 12.50 12.03 12.10 92,399 -0.39(-3.12%)
Jul 16, 2007 12.44 12.57 12.13 12.49 90,291 +0.04(+0.32%)
Jul 13, 2007 12.28 12.45 12.12 12.45 105,290 +0.15(+1.22%)
Jul 12, 2007 11.89 12.33 11.89 12.30 78,124 +0.36(+3.02%)
Jul 11, 2007 11.80 12.13 11.78 11.94 123,646 +0.11(+0.93%)
Jul 10, 2007 11.94 11.94 11.70 11.83 111,640 -0.18(-1.50%)
Jul 09, 2007 12.21 12.21 11.96 12.01 96,781 -0.19(-1.56%)
Jul 06, 2007 12.45 12.45 12.17 12.20 37,289 -0.26(-2.09%)
Jul 05, 2007 12.29 12.52 12.16 12.46 135,738 +0.13(+1.05%)
Jul 03, 2007 12.39 12.39 12.12 12.33 60,244 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.