Indicators

Pdf Solutions Inc (NQ: PDFS )

31.66 +0.53 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.54	15.10	13.22	14.40	486,700	+0.85(+6.27%)
Jan 30, 2002	14.20	14.30	12.30	13.55	733,700	-0.70(-4.91%)
Jan 29, 2002	14.75	14.98	14.25	14.25	44,800	-0.50(-3.39%)
Jan 28, 2002	14.75	15.03	14.55	14.75	60,600	+0.03(+0.20%)
Jan 25, 2002	13.96	14.75	13.96	14.72	139,900	+0.76(+5.44%)
Jan 24, 2002	14.38	14.60	13.90	13.96	159,800	-0.21(-1.48%)
Jan 23, 2002	13.34	14.40	13.20	14.17	109,400	+0.87(+6.54%)
Jan 22, 2002	13.95	14.25	12.90	13.30	1,050,700	-1.15(-7.96%)
Jan 21, 2002	15.20	15.44	14.36	14.45	65,800	+0.00(+0.00%)
Jan 18, 2002	15.20	15.44	14.36	14.45	65,800	-0.75(-4.93%)
Jan 17, 2002	15.35	15.55	15.20	15.20	80,800	+0.01(+0.07%)
Jan 16, 2002	15.25	15.50	14.91	15.19	132,000	-0.67(-4.22%)
Jan 15, 2002	15.70	16.00	15.65	15.86	89,700	+0.07(+0.44%)
Jan 14, 2002	18.00	18.00	15.40	15.79	195,600	-2.19(-12.18%)
Jan 11, 2002	17.71	18.00	17.70	17.98	170,000	+0.28(+1.58%)
Jan 10, 2002	18.16	18.60	17.60	17.70	125,900	-0.60(-3.28%)
Jan 09, 2002	18.60	18.60	18.06	18.30	140,200	-2.70(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.