Indicators

Pdf Solutions Inc (NQ: PDFS )

31.04 +0.85 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.88	11.24	10.88	11.23	9,752	+0.26(+2.38%)
Nov 26, 2003	11.14	11.45	10.56	10.97	61,240	-0.14(-1.27%)
Nov 25, 2003	11.43	11.65	11.05	11.11	59,525	-0.39(-3.39%)
Nov 24, 2003	11.45	12.07	11.45	11.50	75,498	+0.00(+0.00%)
Nov 21, 2003	11.51	11.60	11.49	11.50	68,824	-0.01(-0.09%)
Nov 20, 2003	11.74	11.87	11.10	11.51	44,243	-0.29(-2.46%)
Nov 19, 2003	12.00	12.11	11.66	11.80	35,451	-0.25(-2.07%)
Nov 18, 2003	13.01	13.16	12.05	12.05	46,414	-0.95(-7.31%)
Nov 17, 2003	13.55	13.55	12.07	13.00	58,283	-0.62(-4.55%)
Nov 14, 2003	13.56	13.65	13.37	13.62	98,864	+0.16(+1.19%)
Nov 13, 2003	13.49	13.54	13.09	13.46	56,526	-0.08(-0.59%)
Nov 12, 2003	13.31	13.73	13.31	13.54	190,234	+0.03(+0.22%)
Nov 11, 2003	13.41	13.56	13.10	13.51	70,977	+0.09(+0.67%)
Nov 10, 2003	13.55	13.55	13.01	13.42	58,654	-0.13(-0.96%)
Nov 07, 2003	13.12	13.55	12.76	13.55	192,594	+0.46(+3.51%)
Nov 06, 2003	12.50	13.10	12.50	13.09	247,856	+0.60(+4.80%)
Nov 05, 2003	11.72	12.65	11.32	12.49	235,636	+0.60(+5.05%)
Nov 04, 2003	11.73	11.89	11.42	11.89	31,977	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.