Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.69	15.93	15.56	15.82	81,815	+0.12(+0.76%)
Jul 28, 2005	15.28	15.70	15.26	15.70	46,284	+0.33(+2.15%)
Jul 27, 2005	15.24	15.60	15.00	15.37	70,417	-0.11(-0.71%)
Jul 26, 2005	15.02	15.58	15.00	15.48	489,405	-0.89(-5.44%)
Jul 25, 2005	16.41	16.44	16.17	16.37	103,880	-0.03(-0.18%)
Jul 22, 2005	14.93	16.40	14.88	16.40	210,634	+1.26(+8.32%)
Jul 21, 2005	15.10	15.41	14.84	15.14	202,778	-0.14(-0.92%)
Jul 20, 2005	14.50	15.32	14.50	15.28	113,183	+0.71(+4.88%)
Jul 19, 2005	13.82	14.61	13.72	14.57	83,709	+0.82(+5.96%)
Jul 18, 2005	14.00	14.00	13.69	13.75	41,245	-0.26(-1.86%)
Jul 15, 2005	13.86	14.10	13.38	14.01	71,669	+0.01(+0.07%)
Jul 14, 2005	14.10	14.10	13.92	14.00	49,420	+0.09(+0.65%)
Jul 13, 2005	13.70	14.05	13.65	13.91	110,948	+0.17(+1.24%)
Jul 12, 2005	13.60	14.00	13.32	13.74	82,920	-0.06(-0.43%)
Jul 11, 2005	13.36	13.87	13.27	13.80	49,413	+0.45(+3.37%)
Jul 08, 2005	13.20	13.60	12.90	13.35	85,881	-0.06(-0.45%)
Jul 07, 2005	13.22	13.44	12.95	13.41	49,827	-0.07(-0.52%)
Jul 06, 2005	13.41	13.79	13.01	13.48	109,052	+0.17(+1.28%)
Jul 05, 2005	13.14	13.31	12.91	13.31	70,700	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.