Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.25	17.80	16.31	17.73	584,212	-0.18(-1.01%)
Jan 30, 2006	17.98	18.15	17.86	17.91	187,081	-0.07(-0.39%)
Jan 27, 2006	19.96	19.96	17.11	17.98	548,151	-1.87(-9.42%)
Jan 26, 2006	19.60	19.99	19.11	19.85	198,322	+0.55(+2.85%)
Jan 25, 2006	19.47	19.80	18.86	19.30	188,604	+0.22(+1.15%)
Jan 24, 2006	18.70	19.77	18.66	19.08	52,450	+0.33(+1.76%)
Jan 23, 2006	19.31	19.31	18.40	18.75	97,135	-0.61(-3.15%)
Jan 20, 2006	19.70	19.76	19.00	19.36	67,269	-0.33(-1.68%)
Jan 19, 2006	18.94	19.75	18.80	19.69	61,188	+0.69(+3.63%)
Jan 18, 2006	18.40	19.20	18.40	19.00	55,337	+0.50(+2.70%)
Jan 17, 2006	18.86	18.86	18.43	18.50	113,614	-0.55(-2.89%)
Jan 13, 2006	19.13	19.23	18.73	19.05	86,531	-0.02(-0.10%)
Jan 12, 2006	18.67	19.21	18.65	19.07	160,800	+0.24(+1.27%)
Jan 11, 2006	18.41	18.86	18.16	18.83	99,323	+0.33(+1.78%)
Jan 10, 2006	18.30	18.60	18.14	18.50	122,432	+0.00(+0.00%)
Jan 09, 2006	17.89	18.52	17.89	18.50	107,192	+0.48(+2.66%)
Jan 06, 2006	17.92	18.10	17.28	18.02	89,515	+0.32(+1.81%)
Jan 05, 2006	17.14	17.80	17.00	17.70	105,143	+0.68(+4.00%)
Jan 04, 2006	16.63	17.66	16.40	17.02	135,868	+0.52(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.