Indicators

Pdf Solutions Inc (NQ: PDFS )

30.06 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.330	3.400	3.305	3.350	9,599	-0.05(-1.47%)
Nov 27, 2009	3.340	3.430	3.260	3.400	6,766	+0.04(+1.19%)
Nov 25, 2009	3.350	3.430	3.240	3.360	23,461	-0.05(-1.47%)
Nov 24, 2009	3.420	3.440	3.250	3.410	21,627	-0.01(-0.29%)
Nov 23, 2009	3.610	3.610	3.270	3.420	22,904	-0.07(-2.01%)
Nov 20, 2009	3.610	3.610	3.410	3.490	26,256	-0.12(-3.32%)
Nov 19, 2009	3.640	3.640	3.520	3.610	13,176	-0.01(-0.28%)
Nov 18, 2009	3.630	3.650	3.550	3.620	3,433	-0.03(-0.82%)
Nov 17, 2009	3.590	3.650	3.450	3.650	18,750	+0.02(+0.55%)
Nov 16, 2009	3.620	3.640	3.590	3.630	7,800	+0.01(+0.28%)
Nov 13, 2009	3.600	3.640	3.471	3.620	11,288	+0.02(+0.56%)
Nov 12, 2009	3.510	3.600	3.470	3.600	13,496	+0.09(+2.56%)
Nov 11, 2009	3.500	3.520	3.450	3.510	11,698	-0.01(-0.28%)
Nov 10, 2009	3.420	3.520	3.400	3.520	14,088	+0.02(+0.57%)
Nov 09, 2009	3.500	3.510	3.430	3.500	7,300	-0.02(-0.57%)
Nov 06, 2009	3.500	3.520	3.300	3.520	41,736	+0.02(+0.57%)
Nov 05, 2009	3.460	3.570	3.350	3.500	23,322	-0.05(-1.41%)
Nov 04, 2009	3.500	3.600	3.350	3.550	10,988	+0.13(+3.80%)
Nov 03, 2009	3.370	3.490	3.310	3.420	51,718	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.