Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

31.66 +0.53 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.550 1.600 1.360 1.570 35,490 -0.02(-1.26%)
Mar 30, 2009 1.300 1.590 1.300 1.590 31,594 +0.30(+23.26%)
Mar 26, 2009 1.150 1.380 1.150 1.290 28,519 +0.13(+11.21%)
Mar 25, 2009 1.150 1.180 1.130 1.160 1,459,519 -0.06(-4.92%)
Mar 24, 2009 1.310 1.310 1.160 1.220 8,931 -0.07(-5.43%)
Mar 23, 2009 1.270 1.290 1.190 1.290 5,600 +0.10(+8.40%)
Mar 20, 2009 1.100 1.190 1.090 1.190 20,412 +0.05(+4.39%)
Mar 19, 2009 1.090 1.140 1.050 1.140 30,177 +0.02(+1.79%)
Mar 18, 2009 1.100 1.160 1.100 1.120 34,806 +0.02(+1.82%)
Mar 17, 2009 1.050 1.220 1.050 1.100 16,800 +0.08(+7.84%)
Mar 16, 2009 1.030 1.070 1.000 1.020 20,735 +0.03(+3.03%)
Mar 13, 2009 1.030 1.030 0.9900 0.9900 20,759 -0.03(-2.94%)
Mar 12, 2009 1.000 1.030 1.000 1.020 64,740 +0.02(+2.00%)
Mar 11, 2009 1.000 1.020 0.9950 1.000 104,292 +0.00(+0.00%)
Mar 10, 2009 1.000 1.000 0.9900 1.000 26,977 +0.01(+1.01%)
Mar 09, 2009 1.020 1.020 0.9800 0.9900 5,781 +0.00(+0.00%)
Mar 06, 2009 1.030 1.030 0.9900 0.9900 34,239 -0.02(-1.98%)
Mar 05, 2009 1.090 1.090 1.010 1.010 1,600 +0.01(+1.00%)
Mar 04, 2009 1.010 1.020 0.9900 1.000 10,269 -0.02(-1.96%)
Mar 02, 2009 1.075 1.075 1.000 1.020 15,000 -0.05(-4.67%)
Feb 27, 2009 1.010 1.090 0.9900 1.070 11,385 -0.02(-1.83%)
Feb 26, 2009 1.100 1.190 1.010 1.090 109,572 -0.01(-0.91%)
Feb 25, 2009 1.090 1.100 1.050 1.100 48,775 -0.01(-0.90%)
Feb 24, 2009 1.080 1.150 1.080 1.110 7,811 -0.01(-0.89%)
Feb 23, 2009 1.120 1.130 1.100 1.120 7,200 +0.06(+5.66%)
Feb 20, 2009 1.360 1.360 1.050 1.060 7,322 -0.12(-10.17%)
Feb 19, 2009 1.210 1.250 1.180 1.180 11,530 -0.11(-8.53%)
Feb 18, 2009 1.250 1.300 1.190 1.290 5,300 +0.00(+0.00%)
Feb 17, 2009 1.300 1.320 1.252 1.290 17,428 -0.06(-4.41%)
Feb 13, 2009 1.340 1.360 1.300 1.349 4,700 +0.01(+0.71%)
Feb 12, 2009 1.360 1.410 1.320 1.340 5,776 -0.01(-0.74%)
Feb 11, 2009 1.340 1.350 1.330 1.350 6,000 -0.02(-1.46%)
Feb 10, 2009 1.450 1.480 1.340 1.370 20,277 -0.08(-5.52%)
Feb 09, 2009 1.630 1.630 1.450 1.450 9,585 -0.14(-8.81%)
Feb 06, 2009 1.690 1.690 1.580 1.590 1,100 -0.02(-1.24%)
Feb 05, 2009 1.650 1.650 1.580 1.610 4,935 +0.02(+1.25%)
Feb 04, 2009 1.500 1.610 1.500 1.590 5,100 +0.09(+6.00%)
Feb 03, 2009 1.520 1.520 1.490 1.500 7,100 +0.02(+1.35%)
Feb 02, 2009 1.500 1.500 1.480 1.480 10,181 -0.02(-1.33%)
Jan 30, 2009 1.490 1.520 1.490 1.500 7,048 +0.05(+3.45%)
Jan 29, 2009 1.500 1.500 1.440 1.450 1,900 -0.01(-0.68%)
Jan 28, 2009 1.570 1.570 1.460 1.460 8,400 -0.06(-3.95%)
Jan 27, 2009 1.490 1.540 1.475 1.520 5,657 +0.02(+1.33%)
Jan 26, 2009 1.500 1.500 1.470 1.500 1,676 +0.01(+0.67%)
Jan 23, 2009 1.430 1.490 1.430 1.490 2,100 +0.01(+0.68%)
Jan 22, 2009 1.500 1.500 1.480 1.480 800 -0.02(-1.33%)
Jan 21, 2009 1.500 1.500 1.500 1.500 400 +0.02(+1.35%)
Jan 20, 2009 1.580 1.580 1.480 1.480 1,000 +0.00(+0.00%)
Jan 16, 2009 1.500 1.650 1.480 1.480 2,780 +0.05(+3.50%)
Jan 15, 2009 1.470 1.480 1.410 1.430 2,600 -0.04(-2.72%)
Jan 14, 2009 1.510 1.550 1.450 1.470 39,132 -0.12(-7.55%)
Jan 13, 2009 1.590 1.630 1.580 1.590 4,300 +0.01(+0.63%)
Jan 12, 2009 1.670 1.700 1.580 1.580 23,020 -0.11(-6.51%)
Jan 09, 2009 1.610 1.700 1.610 1.690 5,100 +0.00(+0.00%)
Jan 08, 2009 1.630 1.700 1.620 1.690 3,050 -0.05(-2.87%)
Jan 07, 2009 1.740 1.800 1.740 1.740 17,884 -0.08(-4.40%)
Jan 06, 2009 1.670 1.890 1.600 1.820 35,987 +0.12(+7.06%)
Jan 05, 2009 1.510 1.710 1.436 1.700 26,187 +0.13(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.