Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.82	21.22	20.24	20.39	273,442	-0.41(-1.97%)
Feb 27, 2014	20.94	21.00	20.13	20.80	357,810	-0.29(-1.35%)
Feb 26, 2014	20.98	21.41	20.25	21.09	139,760	+0.16(+0.79%)
Feb 25, 2014	21.30	21.32	20.55	20.92	240,187	-0.43(-2.01%)
Feb 24, 2014	20.79	21.78	20.79	21.35	263,223	+0.11(+0.52%)
Feb 21, 2014	21.95	22.12	21.16	21.24	278,201	-0.68(-3.10%)
Feb 20, 2014	22.14	22.62	21.86	21.92	186,339	-0.26(-1.17%)
Feb 19, 2014	22.46	22.57	22.12	22.18	150,041	-0.28(-1.25%)
Feb 18, 2014	22.22	22.50	22.09	22.46	256,829	+0.22(+0.99%)
Feb 14, 2014	22.15	22.24	22.24	22.24	157,000	-0.16(-0.71%)
Feb 13, 2014	22.49	23.07	22.20	22.40	129,910	-0.34(-1.50%)
Feb 12, 2014	22.96	23.27	22.64	22.74	90,630	-0.23(-1.00%)
Feb 11, 2014	22.95	23.29	22.88	22.97	141,828	-0.09(-0.39%)
Feb 10, 2014	23.04	23.37	22.75	23.06	273,463	-0.95(-3.96%)
Feb 07, 2014	23.82	24.06	23.15	24.01	179,077	+0.31(+1.31%)
Feb 06, 2014	23.01	23.93	23.01	23.70	208,978	+1.80(+8.22%)
Feb 05, 2014	22.59	22.61	21.56	21.90	194,282	-0.76(-3.35%)
Feb 04, 2014	22.47	22.85	22.28	22.66	100,952	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.