Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.94	12.00	11.75	11.91	91,029	-0.07(-0.58%)
Feb 27, 2019	12.35	12.35	11.92	11.98	73,802	-0.41(-3.31%)
Feb 26, 2019	12.30	12.48	12.11	12.39	114,533	+0.09(+0.73%)
Feb 25, 2019	12.35	12.42	12.23	12.30	98,916	+0.08(+0.65%)
Feb 22, 2019	12.37	12.37	12.02	12.22	128,300	-0.09(-0.73%)
Feb 21, 2019	12.40	12.44	12.11	12.31	116,353	-0.11(-0.89%)
Feb 20, 2019	12.12	12.65	12.05	12.42	248,779	+0.24(+1.97%)
Feb 19, 2019	11.97	12.42	11.75	12.18	279,352	+0.18(+1.50%)
Feb 15, 2019	10.87	12.13	10.87	12.00	568,200	+1.29(+12.04%)
Feb 14, 2019	10.50	10.83	10.40	10.71	370,864	+0.22(+2.10%)
Feb 13, 2019	10.52	10.55	10.10	10.49	252,696	-0.01(-0.10%)
Feb 12, 2019	10.40	10.62	10.40	10.50	57,512	+0.15(+1.45%)
Feb 11, 2019	10.26	10.37	10.14	10.35	49,752	+0.11(+1.07%)
Feb 08, 2019	10.38	10.44	10.18	10.24	78,900	-0.20(-1.92%)
Feb 07, 2019	10.40	10.52	10.27	10.44	69,539	+0.04(+0.38%)
Feb 06, 2019	10.27	10.53	10.25	10.40	97,933	+0.17(+1.66%)
Feb 05, 2019	10.27	10.35	10.08	10.23	72,706	-0.01(-0.10%)
Feb 04, 2019	10.48	10.63	10.22	10.24	100,988	-0.23(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.