Indicators

Pdf Solutions Inc (NQ: PDFS )

29.92 -0.16 (-0.53%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.21	14.69	14.10	14.64	208,900	+0.11(+0.76%)
Feb 27, 2020	14.41	14.74	14.10	14.53	132,886	-0.17(-1.16%)
Feb 26, 2020	14.87	15.06	14.62	14.70	93,829	-0.11(-0.74%)
Feb 25, 2020	14.99	15.06	14.75	14.81	181,459	-0.26(-1.73%)
Feb 24, 2020	15.01	15.37	14.91	15.07	122,068	-0.63(-4.01%)
Feb 21, 2020	16.04	16.04	15.62	15.70	141,700	-0.43(-2.67%)
Feb 20, 2020	16.00	16.17	15.54	16.13	240,175	+0.07(+0.44%)
Feb 19, 2020	16.34	16.70	16.03	16.06	184,538	-0.29(-1.77%)
Feb 18, 2020	16.57	16.58	16.12	16.35	127,995	-0.49(-2.91%)
Feb 14, 2020	16.63	18.41	14.51	16.84	182,200	-0.81(-4.59%)
Feb 13, 2020	17.35	17.88	17.35	17.65	132,256	+0.16(+0.91%)
Feb 12, 2020	16.98	17.64	16.98	17.49	84,953	+0.66(+3.92%)
Feb 11, 2020	16.69	16.89	16.46	16.83	67,833	+0.26(+1.57%)
Feb 10, 2020	16.47	16.63	16.47	16.57	59,308	+0.06(+0.36%)
Feb 07, 2020	16.58	16.64	16.37	16.51	76,800	-0.19(-1.14%)
Feb 06, 2020	16.59	16.73	16.48	16.70	55,808	+0.19(+1.15%)
Feb 05, 2020	16.66	16.66	16.23	16.51	58,174	+0.05(+0.30%)
Feb 04, 2020	16.58	16.82	16.41	16.46	73,644	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.