Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.54	33.09	32.05	32.14	111,447	-0.51(-1.56%)
Dec 28, 2023	33.36	33.36	32.59	32.65	83,964	-0.54(-1.63%)
Dec 27, 2023	33.26	33.36	32.85	33.19	117,856	-0.16(-0.48%)
Dec 26, 2023	33.72	33.98	33.33	33.35	105,620	-0.11(-0.33%)
Dec 22, 2023	33.95	34.09	32.86	33.46	274,735	-0.45(-1.33%)
Dec 21, 2023	31.63	34.07	31.28	33.91	431,605	+2.78(+8.93%)
Dec 20, 2023	31.78	31.98	31.11	31.13	240,395	-0.65(-2.05%)
Dec 19, 2023	30.63	31.87	30.40	31.78	223,542	+1.36(+4.47%)
Dec 18, 2023	30.54	30.79	29.97	30.42	202,695	-0.10(-0.33%)
Dec 15, 2023	31.50	31.50	30.33	30.52	509,158	-0.86(-2.74%)
Dec 14, 2023	31.36	31.95	31.09	31.38	231,292	+0.35(+1.13%)
Dec 13, 2023	30.92	31.32	28.03	31.03	260,852	+0.10(+0.32%)
Dec 12, 2023	31.28	31.46	30.83	30.93	206,965	-0.27(-0.87%)
Dec 11, 2023	30.45	31.25	30.21	31.20	114,986	+0.75(+2.46%)
Dec 08, 2023	30.49	30.96	30.39	30.45	151,787	-0.19(-0.62%)
Dec 07, 2023	30.78	30.94	30.26	30.64	280,571	+0.13(+0.43%)
Dec 06, 2023	30.75	31.00	30.36	30.51	245,013	+0.03(+0.10%)
Dec 05, 2023	30.60	30.65	30.16	30.48	185,626	-0.31(-1.01%)
Dec 04, 2023	30.05	30.89	29.41	30.79	269,341	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.