Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.700	6.780	6.510	6.520	569,256	-0.18(-2.69%)
Jul 28, 2005	6.670	6.790	6.570	6.700	521,371	+0.07(+1.06%)
Jul 27, 2005	6.460	6.740	6.420	6.630	864,579	+0.17(+2.63%)
Jul 26, 2005	6.240	6.550	6.180	6.460	1,072,091	+0.28(+4.53%)
Jul 25, 2005	6.130	6.250	6.060	6.180	993,886	+0.12(+1.98%)
Jul 22, 2005	5.850	6.060	5.800	6.060	1,229,349	+0.18(+3.06%)
Jul 21, 2005	6.290	6.300	5.830	5.880	1,627,807	-0.29(-4.70%)
Jul 20, 2005	7.010	7.010	5.630	6.170	4,234,187	-0.88(-12.48%)
Jul 19, 2005	7.250	7.380	6.920	7.050	1,572,770	-0.35(-4.73%)
Jul 18, 2005	7.660	7.710	7.310	7.400	671,436	-0.30(-3.90%)
Jul 15, 2005	7.900	8.000	7.610	7.700	708,693	-0.25(-3.14%)
Jul 14, 2005	8.100	8.320	7.920	7.950	708,960	-0.12(-1.49%)
Jul 13, 2005	8.180	8.250	8.070	8.070	498,579	-0.13(-1.59%)
Jul 12, 2005	8.350	8.410	8.020	8.200	861,636	-0.14(-1.68%)
Jul 11, 2005	8.110	8.350	8.110	8.340	645,874	+0.20(+2.46%)
Jul 08, 2005	7.750	8.250	7.750	8.140	608,090	+0.29(+3.69%)
Jul 07, 2005	7.560	7.850	7.560	7.850	317,184	+0.13(+1.68%)
Jul 06, 2005	7.790	7.940	7.680	7.720	419,694	-0.07(-0.90%)
Jul 05, 2005	7.410	7.790	7.410	7.790	406,800	+0.35(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.