Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.770 3.820 3.630 3.670 958,200 -0.12(-3.17%)
Jan 30, 2020 3.810 3.850 3.660 3.790 1,290,777 -0.01(-0.26%)
Jan 29, 2020 3.920 3.960 3.760 3.800 2,266,662 -0.11(-2.81%)
Jan 28, 2020 4.040 4.050 3.900 3.910 1,182,312 -0.11(-2.74%)
Jan 27, 2020 4.000 4.150 3.970 4.020 1,602,864 +0.03(+0.88%)
Jan 24, 2020 4.100 4.110 3.920 3.985 1,815,900 -0.13(-3.04%)
Jan 23, 2020 4.240 4.240 4.095 4.110 1,242,062 -0.13(-3.07%)
Jan 22, 2020 4.220 4.320 4.210 4.240 879,689 +0.05(+1.19%)
Jan 21, 2020 4.250 4.290 4.150 4.190 1,607,500 -0.05(-1.18%)
Jan 17, 2020 4.470 4.470 4.240 4.240 1,422,600 -0.20(-4.50%)
Jan 16, 2020 4.530 4.580 4.440 4.440 697,994 -0.05(-1.11%)
Jan 15, 2020 4.500 4.570 4.470 4.490 998,619 -0.05(-1.10%)
Jan 14, 2020 4.450 4.580 4.400 4.540 1,632,917 +0.11(+2.48%)
Jan 13, 2020 4.510 4.590 4.330 4.430 1,576,347 -0.03(-0.67%)
Jan 10, 2020 4.380 4.590 4.380 4.460 2,206,600 +0.08(+1.83%)
Jan 09, 2020 4.300 4.410 4.235 4.380 1,708,039 +0.11(+2.58%)
Jan 08, 2020 4.170 4.310 4.170 4.270 1,415,947 +0.07(+1.67%)
Jan 07, 2020 4.260 4.290 4.180 4.200 1,004,376 -0.08(-1.87%)
Jan 06, 2020 4.230 4.300 4.140 4.280 1,355,662 +0.02(+0.47%)
Jan 03, 2020 4.270 4.315 4.160 4.260 981,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.