Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.400 3.410 3.220 3.360 1,189,563 -0.04(-1.18%)
Oct 30, 2019 3.300 3.450 3.270 3.400 1,259,624 -0.09(-2.58%)
Oct 29, 2019 3.600 3.600 3.480 3.490 963,918 -0.10(-2.79%)
Oct 28, 2019 3.470 3.620 3.470 3.590 612,698 +0.09(+2.57%)
Oct 25, 2019 3.420 3.550 3.390 3.500 757,600 +0.07(+2.04%)
Oct 24, 2019 3.460 3.460 3.410 3.430 260,994 -0.02(-0.58%)
Oct 23, 2019 3.410 3.460 3.380 3.450 475,009 +0.02(+0.58%)
Oct 22, 2019 3.460 3.490 3.420 3.430 632,182 -0.03(-0.87%)
Oct 21, 2019 3.470 3.525 3.440 3.460 663,041 +0.00(+0.00%)
Oct 18, 2019 3.430 3.480 3.410 3.460 468,800 +0.00(+0.00%)
Oct 17, 2019 3.440 3.500 3.429 3.460 674,177 +0.04(+1.17%)
Oct 16, 2019 3.360 3.460 3.360 3.420 619,578 +0.06(+1.79%)
Oct 15, 2019 3.280 3.390 3.273 3.360 535,718 +0.08(+2.44%)
Oct 14, 2019 3.270 3.290 3.210 3.280 660,063 -0.01(-0.30%)
Oct 11, 2019 3.260 3.350 3.260 3.290 564,700 +0.03(+0.92%)
Oct 10, 2019 3.250 3.290 3.180 3.260 642,321 +0.02(+0.62%)
Oct 09, 2019 3.290 3.330 3.190 3.240 1,070,566 -0.06(-1.82%)
Oct 08, 2019 3.270 3.390 3.230 3.300 587,874 +0.00(+0.00%)
Oct 07, 2019 3.350 3.380 3.300 3.300 458,650 -0.06(-1.79%)
Oct 04, 2019 3.340 3.390 3.290 3.360 329,300 +0.01(+0.30%)
Oct 03, 2019 3.360 3.380 3.290 3.350 541,534 -0.02(-0.59%)
Oct 02, 2019 3.310 3.380 3.250 3.370 848,708 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.