Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.880	3.100	2.850	3.100	2,111,100	+0.10(+3.33%)
Feb 27, 2020	3.150	3.150	2.915	3.000	3,161,786	-0.21(-6.54%)
Feb 26, 2020	3.310	3.325	3.190	3.210	1,276,993	-0.12(-3.60%)
Feb 25, 2020	3.430	3.460	3.260	3.330	1,208,588	-0.07(-2.06%)
Feb 24, 2020	3.460	3.490	3.370	3.400	1,268,218	-0.13(-3.68%)
Feb 21, 2020	3.510	3.550	3.450	3.530	983,800	+0.03(+0.86%)
Feb 20, 2020	3.540	3.550	3.410	3.500	1,474,438	-0.03(-0.85%)
Feb 19, 2020	3.530	3.590	3.410	3.530	1,273,923	+0.01(+0.28%)
Feb 18, 2020	3.590	3.650	3.490	3.520	979,708	-0.05(-1.40%)
Feb 14, 2020	3.550	3.600	3.450	3.570	2,299,500	-0.01(-0.28%)
Feb 13, 2020	3.690	3.700	3.530	3.580	1,246,560	-0.12(-3.24%)
Feb 12, 2020	3.680	3.710	3.630	3.700	833,467	+0.02(+0.54%)
Feb 11, 2020	3.730	3.800	3.640	3.680	736,473	-0.01(-0.27%)
Feb 10, 2020	3.680	3.740	3.630	3.690	842,928	+0.04(+1.10%)
Feb 07, 2020	3.790	3.810	3.640	3.650	693,600	-0.15(-3.95%)
Feb 06, 2020	3.880	3.940	3.720	3.800	1,137,676	-0.04(-1.04%)
Feb 05, 2020	3.710	3.930	3.710	3.840	1,567,146	+0.15(+4.07%)
Feb 04, 2020	3.650	3.710	3.620	3.690	2,088,042	+0.07(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.